Stock listing
ASX:CXZ Connexion Mobility Ltd Share Price
Home listing (ASX) of Connexion Mobility Ltd
Follow Connexion Mobility Ltd into a list and get an email when it puts out news.
Share price · ASX:CXZ
$0.025 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.025 – $0.025 AUDOct 30, 2026
- Volume
- 415,112 sharesOct 30, 2026
- Market cap
- $17.67M AUDAt the close on Oct 30, 2026 · price × 706.8M shares outstanding
- 52-week range
- $0.020 – $0.029 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10,906 AUDMedian day 45,000 shares · 23 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CXZ · Home | $0.025 AUD | 0.000 (0.0%) | 415,112 | $0.025 | $0.025 | $0.025 | $0.025 | Close on Oct 30, 2026 |
| Frankfurt:CN9 | €0.013 EUR | 0.000 (0.0%) | — | €0.013 | €0.013 | €0.013 | €0.013 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:CXZ · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 415,112 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.026 | $0.025 | 1,584,305 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 154,880 | |
| $0.025 | +0.001 | +4.2% | $0.025 | $0.025 | $0.025 | 9,021 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.000 | 0.0% | $0.025 | $0.025 | $0.024 | 2,311,144 | |
| $0.024 | +0.002 | +9.1% | $0.024 | $0.024 | $0.023 | 1,361,993 | |
| $0.022 | 0.000 | 0.0% | $0.023 | $0.023 | $0.022 | 387,597 | |
| $0.022 | 0.000 | 0.0% | $0.021 | $0.022 | $0.021 | 416,930 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.023 | $0.022 | 841,855 | |
| $0.022 | -0.001 | -4.3% | $0.023 | $0.023 | $0.022 | 1,269,412 | |
| $0.023 | -0.001 | -4.2% | $0.024 | $0.024 | $0.023 | 1,260,024 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 637,848 | |
| $0.024 | -0.001 | -4.0% | $0.026 | $0.026 | $0.024 | 59,183 | |
| $0.025 | -0.001 | -3.8% | $0.026 | $0.026 | $0.024 | 1,120,592 | |
| $0.026 | -0.002 | -7.1% | $0.028 | $0.029 | $0.026 | 1,742,631 | |
| $0.028 | +0.006 | +27.3% | $0.022 | $0.028 | $0.022 | 6,065,460 | |
| $0.022 | +0.001 | +4.8% | $0.021 | $0.022 | $0.021 | 4,158 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 634,141 | |
| $0.021 | -0.001 | -4.5% | $0.021 | $0.021 | $0.021 | 3,100,338 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | +0.001 | +2.3% | $0.022 | $0.022 | $0.022 | 1,225,644 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | -0.001 | -2.3% | $0.022 | $0.022 | $0.022 | 690 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | +0.001 | +4.8% | $0.022 | $0.022 | $0.022 | 111,000 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 1,588,165 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 160,499 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 3,229 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 99,998 | |
| $0.021 | -0.001 | -4.5% | $0.022 | $0.022 | $0.021 | 43,828 | |
| $0.022 | +0.001 | +4.8% | $0.022 | $0.022 | $0.022 | 37,500 | |
| $0.021 | -0.001 | -4.5% | $0.021 | $0.021 | $0.021 | 302,594 | |
| $0.022 | 0.000 | 0.0% | $0.021 | $0.022 | $0.021 | 111,500 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 45,000 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 33,618 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | +0.001 | +4.8% | $0.021 | $0.022 | $0.021 | 115,437 | |
| $0.021 | -0.001 | -4.5% | $0.021 | $0.021 | $0.021 | 4,347 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 6,000 | |
| $0.022 | +0.001 | +4.8% | $0.022 | $0.022 | $0.022 | 243,380 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | -0.001 | -4.5% | $0.021 | $0.021 | $0.021 | 80,000 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 77,357 | |
| $0.022 | +0.001 | +4.8% | $0.022 | $0.022 | $0.022 | 100,000 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | 0.000 | 0.0% | $0.022 | $0.022 | $0.021 | 115,163 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 62,739 | |
| $0.021 | -0.002 | -8.7% | $0.023 | $0.023 | $0.021 | 219,250 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 6,530 | |
| $0.023 | 0.000 | 0.0% | $0.022 | $0.023 | $0.022 | 2,354,706 |
- Ticker
- ASX:CXZ
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 6, 2026
Hyundai Motor America Appoints Connexion Exclusive Supplier
Latest deck · Oct 22, 2026
Q1 FY27 Earnings Presentation
Earnings · 11 slides
Latest news
Quarterly Report
Oct 21, 2026
Closed $0.024 (+9.1%) on Oct 22, 2026
Hyundai Motor America Appoints Connexion Exclusive Supplier
Oct 6, 2026
Closed $0.028 (+27.3%) on Oct 7, 2026
Connexion Acquires Hallam Road Automotive
May 21, 2026
Closed $0.021 (-8.7%) on May 22, 2026
Half Yearly Report and Accounts
Feb 10, 2026
Closed $0.026 (0.0%) on Feb 11, 2026
CXZ Signs Agreement to Provide OnTRAC Software to GM Canada
Feb 9, 2026
Closed $0.026 (0.0%) on Feb 10, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 11 slides · Oct 22, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 29 slides · Oct 15, 2026
Shareholder Meeting (October 2025)
Shareholder meeting · 32 slides · Oct 16, 2025
Shareholder Meeting (October 2025)
Shareholder meeting · 31 slides · October 2025
Connexion Mobility Ltd on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 7 in the last 12 months · 96 in all · newest Oct 22, 2026 · oldest 2016
- Decks
- 24 decks · latest Oct 22, 2026
Where Connexion Mobility Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CXZ · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:CN9 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Connexion Mobility Ltd.