Stock listing
ASX:CHL Camplify Holdings Ltd. Share Price
Follow Camplify Holdings Ltd. into a list and get an email when it puts out news.
Share price · ASX:CHL
$0.335 AUD -0.025 (-6.9%)
Close on Nov 2, 2026
- Day range
- $0.335 – $0.335 AUDNov 2, 2026
- Volume
- 3,513 sharesNov 2, 2026
- Market cap
- $27.55M AUDAt the close on Nov 2, 2026 · price × 82.23M shares outstanding
- 52-week range
- $0.150 – $0.490 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $33,406 AUDMedian day 50,869 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:CHL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.335 | -0.025 | -6.9% | $0.335 | $0.335 | $0.335 | 3,513 | |
| $0.360 | +0.010 | +2.9% | $0.345 | $0.360 | $0.345 | 80,748 | |
| $0.350 | +0.005 | +1.4% | $0.345 | $0.350 | $0.335 | 47,192 | |
| $0.345 | +0.020 | +6.2% | $0.340 | $0.345 | $0.340 | 6,107 | |
| $0.325 | -0.035 | -9.7% | $0.360 | $0.360 | $0.325 | 496 | |
| $0.360 | +0.020 | +5.9% | $0.335 | $0.360 | $0.335 | 14,399 | |
| $0.340 | -0.010 | -2.9% | $0.350 | $0.350 | $0.320 | 86,246 | |
| $0.350 | -0.005 | -1.4% | $0.355 | $0.355 | $0.350 | 49,091 | |
| $0.355 | +0.010 | +2.9% | $0.345 | $0.358 | $0.345 | 27,943 | |
| $0.345 | -0.015 | -4.2% | $0.360 | $0.360 | $0.340 | 65,748 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.365 | $0.360 | 8,612 | |
| $0.360 | +0.010 | +2.9% | $0.360 | $0.360 | $0.355 | 20,949 | |
| $0.350 | +0.010 | +2.9% | $0.345 | $0.350 | $0.340 | 19,897 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.350 | $0.340 | 39,347 | |
| $0.340 | -0.040 | -10.5% | $0.370 | $0.370 | $0.340 | 74,412 | |
| $0.380 | +0.010 | +2.7% | $0.370 | $0.380 | $0.370 | 125,993 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 3,413 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 31,801 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.365 | 54,907 | |
| $0.370 | 0.000 | 0.0% | $0.375 | $0.380 | $0.370 | 11,078 | |
| $0.370 | -0.015 | -3.9% | $0.385 | $0.385 | $0.370 | 72,273 | |
| $0.385 | +0.010 | +2.7% | $0.385 | $0.390 | $0.385 | 10,422 | |
| $0.375 | +0.010 | +2.7% | $0.370 | $0.385 | $0.370 | 132,260 | |
| $0.365 | 0.000 | 0.0% | $0.368 | $0.368 | $0.365 | 6,461 | |
| $0.365 | +0.005 | +1.4% | $0.365 | $0.365 | $0.365 | 11,897 | |
| $0.360 | -0.015 | -4.0% | $0.335 | $0.360 | $0.335 | 44,165 | |
| $0.375 | +0.010 | +2.7% | $0.365 | $0.375 | $0.365 | 187,551 | |
| $0.365 | -0.010 | -2.7% | $0.370 | $0.370 | $0.355 | 63,569 | |
| $0.375 | +0.020 | +5.6% | $0.370 | $0.375 | $0.370 | 48,512 | |
| $0.355 | +0.025 | +7.6% | $0.335 | $0.370 | $0.335 | 149,027 | |
| $0.330 | -0.030 | -8.3% | $0.340 | $0.340 | $0.330 | 198,047 | |
| $0.360 | +0.020 | +5.9% | $0.350 | $0.360 | $0.345 | 216,621 | |
| $0.340 | +0.015 | +4.6% | $0.340 | $0.345 | $0.335 | 98,669 | |
| $0.325 | -0.005 | -1.5% | $0.345 | $0.345 | $0.325 | 2,618 | |
| $0.330 | -0.025 | -7.0% | $0.355 | $0.355 | $0.325 | 146,124 | |
| $0.355 | 0.000 | 0.0% | $0.355 | $0.355 | $0.355 | 0 | |
| $0.355 | -0.005 | -1.4% | $0.365 | $0.365 | $0.350 | 108,045 | |
| $0.360 | +0.010 | +2.9% | $0.360 | $0.360 | $0.360 | 64,177 | |
| $0.350 | +0.010 | +2.9% | $0.320 | $0.355 | $0.315 | 163,180 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.340 | 15 | |
| $0.340 | +0.010 | +3.0% | $0.330 | $0.340 | $0.315 | 7,599 | |
| $0.330 | -0.005 | -1.5% | $0.340 | $0.350 | $0.323 | 189,319 | |
| $0.335 | 0.000 | 0.0% | $0.335 | $0.350 | $0.333 | 41,178 | |
| $0.335 | +0.015 | +4.7% | $0.320 | $0.340 | $0.310 | 20,304 | |
| $0.320 | -0.035 | -9.9% | $0.355 | $0.355 | $0.320 | 75,427 | |
| $0.355 | -0.005 | -1.4% | $0.375 | $0.375 | $0.355 | 121,887 | |
| $0.360 | +0.025 | +7.5% | $0.340 | $0.375 | $0.340 | 1,013,394 | |
| $0.335 | +0.010 | +3.1% | $0.325 | $0.335 | $0.305 | 131,735 | |
| $0.325 | +0.045 | +16.1% | $0.290 | $0.325 | $0.280 | 794,568 | |
| $0.280 | +0.035 | +14.3% | $0.250 | $0.290 | $0.250 | 203,965 | |
| $0.245 | -0.025 | -9.3% | $0.275 | $0.275 | $0.235 | 101,263 | |
| $0.270 | +0.020 | +8.0% | $0.265 | $0.280 | $0.255 | 254,187 | |
| $0.250 | +0.010 | +4.2% | $0.240 | $0.250 | $0.240 | 29,510 | |
| $0.240 | +0.005 | +2.1% | $0.235 | $0.245 | $0.235 | 222,894 | |
| $0.235 | +0.015 | +6.8% | $0.225 | $0.240 | $0.225 | 113,782 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 105,418 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 65 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 70 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 4,061 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.225 | $0.220 | 52,647 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.225 | $0.220 | 40,922 | |
| $0.220 | -0.015 | -6.4% | $0.225 | $0.225 | $0.220 | 143,508 | |
| $0.235 | +0.020 | +9.3% | $0.235 | $0.235 | $0.235 | 5,000 | |
| $0.215 | +0.005 | +2.4% | $0.210 | $0.215 | $0.210 | 6,908 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.213 | $0.200 | 838,899 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 20,071 |
- Ticker
- ASX:CHL
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 20, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest earnings call · Aug 26, 2026
Camplify Holdings (ASX:CHL) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Oct 20, 2026
15th Annual Australian Microcap Investment Conference (October 2026)
Conference · 37 slides
Calls
Replays
Camplify Holdings (ASX:CHL) Q4 2026 Earnings Call
Tue, Aug 25, 2026 · 8:00 PM ET
Watch TranscriptCamplify Holdings (ASX:CHL) Q4 2025 Earnings Call
Wed, Aug 27, 2025
Watch Transcript
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 19, 2026
Closed $0.345 (-4.2%) on Oct 20, 2026
FY26 Full Year Results and Presentation
Aug 25, 2026
Closed $0.325 (+16.1%) on Aug 26, 2026
CHL H1FY26 Interim Results and Presentation
Feb 26, 2026
Closed $0.34 (0.0%) on Feb 27, 2026
Appendix 4D and Interim Financial Report
Feb 26, 2026
Closed $0.34 (0.0%) on Feb 27, 2026
AGM - Chair and CEO Address to Shareholders
Nov 11, 2025
Closed $0.34 (+1.5%) on Nov 12, 2025
Decks
15th Annual Australian Microcap Investment Conference (October 2026)
Conference · 37 slides · Oct 20, 2026
FY2026 Earnings Presentation
Earnings · 45 slides · Aug 26, 2026
1st Australian Microcaps Investment Conference Sydney (May 2026)
Conference · 30 slides · May 11, 2026
H1 FY2026 Earnings Presentation
Earnings · 30 slides · Feb 26, 2026
Camplify Holdings Ltd. on 6ix
- News releases
- 7 in the last 12 months · 42 in all · newest Oct 20, 2026 · oldest 2021
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 26, 2026
- Decks
- 21 decks · latest Oct 20, 2026
Log in to ask 6ix AI your own questions about Camplify Holdings Ltd.