Stock listing

ASX:CCO Calmer Co International Limited Share Price

Follow Calmer Co International Limited into a list and get an email when it puts out news.

Share price · ASX:CCO

$0.0010 AUD 0.0000 (0.0%)

Delayed at least 15 minutes · 10:44 AM GMT+11, Nov 3, 2026

Past year -71.4% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits
Day range so far
$0.0010 – $0.0010 AUDDelayed at least 15 minutes · 10:44 AM GMT+11, Nov 3, 2026
Volume
5.10M sharesDelayed at least 15 minutes · 10:44 AM GMT+11, Nov 3, 2026
Market cap
$5.34M AUDDelayed at least 15 minutes · 10:44 AM GMT+11, Nov 3, 2026 · price × 5.34B shares outstanding
52-week range
$0.0010 – $0.0050 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$8,267 AUDMedian day 138,088 shares · 14 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Calmer Co International Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:CCO · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00100.00000.0%$0.0010$0.0010$0.001013,131,471
$0.00100.00000.0%$0.0010$0.0010$0.00102,000
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.001010,000,000
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.001010,854
$0.00100.00000.0%$0.0010$0.0010$0.00103,386
$0.00100.00000.0%$0.0010$0.0010$0.001011,777
$0.00100.00000.0%$0.0010$0.0010$0.00102,000,888
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00106,556
$0.00100.00000.0%$0.0010$0.0010$0.00101,502,552
$0.00100.00000.0%$0.0020$0.0020$0.001036,750,000
$0.00100.00000.0%$0.0010$0.0010$0.001013,595,005
$0.00100.00000.0%$0.0010$0.0010$0.001087,658,382
$0.00100.00000.0%$0.0010$0.0010$0.0010100,000
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.0010500,000
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.001019,426
$0.00100.00000.0%$0.0010$0.0010$0.0010513,410
$0.00100.00000.0%$0.0010$0.0010$0.001023,553
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.001026,498
$0.00100.00000.0%$0.0010$0.0010$0.00103,036,556
$0.00100.00000.0%$0.0010$0.0010$0.00107,096
$0.00100.00000.0%$0.0010$0.0010$0.001012,169
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.0010161,100
$0.00100.00000.0%$0.0010$0.0010$0.00105,182
$0.00100.00000.0%$0.0010$0.0010$0.001057,738
$0.00100.00000.0%$0.0010$0.0010$0.0010295,000
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00101,000
$0.00100.00000.0%$0.0010$0.0010$0.0010250,000
$0.00100.00000.0%$0.0010$0.0010$0.0010564,340
$0.00100.00000.0%$0.0010$0.0010$0.00108,632
$0.00100.00000.0%$0.0010$0.0010$0.00101,223,098
$0.00100.00000.0%$0.0010$0.0010$0.00101,034,534
$0.00100.00000.0%$0.0010$0.0010$0.00101,012,894
$0.00100.00000.0%$0.0010$0.0010$0.00106,025,044
$0.00100.00000.0%$0.0010$0.0010$0.00103,850,132
$0.00100.00000.0%$0.0010$0.0010$0.0010138,088
$0.00100.00000.0%$0.0010$0.0010$0.0010126,595
$0.00100.00000.0%$0.0010$0.0010$0.00106,629
$0.00100.00000.0%$0.0010$0.0010$0.00101,773,878
$0.00100.00000.0%$0.0010$0.0010$0.00102,000,000
$0.00100.00000.0%$0.0010$0.0010$0.00102,516,546
$0.00100.00000.0%$0.0010$0.0015$0.001028,081,462
$0.00100.00000.0%$0.0010$0.0015$0.0010146,082,142
$0.00100.00000.0%$0.0010$0.0010$0.001099,608
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.0010691,183
$0.00100.00000.0%$0.0010$0.0010$0.001017,182,335
$0.00100.00000.0%$0.0020$0.0020$0.001020,517,665
$0.0010-0.0005-33.3%$0.0010$0.0010$0.00101,000,000
$0.0015+0.0005+50.0%$0.0010$0.0015$0.001021,188,860
$0.00100.00000.0%$0.0010$0.0010$0.001011,956,895
$0.00100.00000.0%$0.0010$0.0010$0.001038,319,303
$0.0010-0.0010-50.0%$0.0010$0.0010$0.001051,681,679
Ticker
ASX:CCO
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
ASX
Currency
AUD

What changed lately

Latest news

Investor Webinar Q1 FY27

Oct 29, 2026

Closed $0.0010 (0.0%) on Oct 30, 2026

Quarterly Activities/Appendix 4C Cash Flow Report

Oct 29, 2026

Closed $0.0010 (0.0%) on Oct 30, 2026

Coles Orders Fiji Kava FZZR

Oct 7, 2026

Closed $0.0010 (0.0%) on Oct 8, 2026

Security Class Reinstatement to Quotation - CCOO

Sep 2, 2026

Closed $0.0010 (0.0%) on Sep 3, 2026

Completion of the Entitlement Offer

Sep 1, 2026

Closed $0.0010 (0.0%) on Sep 2, 2026

Appendix 4E Preliminary Final Report FY26

Aug 30, 2026

Closed $0.0010 (0.0%) on Aug 31, 2026

Security Class Suspension from Quotation - CCOO

Aug 19, 2026

Closed $0.0010 (0.0%) on Aug 20, 2026

CCO Secures Exclusive Global Distribution Agreement

Aug 16, 2026

Closed $0.0010 (0.0%) on Aug 17, 2026

CCO Secures Long-Term Kava Supply Agreement

Aug 5, 2026

Closed $0.0015 (+50.0%) on Aug 6, 2026

CCO Secures Strategic Manufacturing Partnership

Jul 29, 2026

Closed $0.0010 (-33.3%) on Jul 30, 2026

All Calmer Co International Limited news

Decks

Calmer Co International Limited on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
27 in the last 12 months · 156 in all · newest Oct 29, 2026 · oldest 2019
Decks
30 decks · latest Oct 30, 2026

Log in to ask 6ix AI your own questions about Calmer Co International Limited.