Stock listing
ASX:CAM Clime Capital Limited Share Price
Follow Clime Capital Limited into a list and get an email when it puts out news.
Share price · ASX:CAM
$0.62 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.615 – $0.635 AUDOct 30, 2026
- Volume
- 261,962 sharesOct 30, 2026
- Market cap
- $84.99M AUDAt the close on Oct 30, 2026 · price × 137.1M shares outstanding
- 52-week range
- $0.59 – $0.725 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $133,031 AUDMedian day 119,262 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:CAM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.62 | 0.00 | 0.0% | $0.63 | $0.635 | $0.615 | 261,962 | |
| $0.62 | -0.005 | -0.8% | $0.63 | $0.635 | $0.62 | 56,688 | |
| $0.625 | +0.01 | +1.6% | $0.63 | $0.635 | $0.625 | 76,283 | |
| $0.615 | 0.00 | 0.0% | $0.61 | $0.64 | $0.605 | 657,151 | |
| $0.615 | +0.005 | +0.8% | $0.61 | $0.615 | $0.61 | 44,632 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.605 | 71,549 | |
| $0.61 | 0.00 | 0.0% | $0.615 | $0.615 | $0.605 | 80,628 | |
| $0.61 | 0.00 | 0.0% | $0.615 | $0.615 | $0.61 | 54,207 | |
| $0.61 | 0.00 | 0.0% | $0.615 | $0.615 | $0.61 | 149,332 | |
| $0.61 | -0.005 | -0.8% | $0.605 | $0.615 | $0.605 | 135,990 | |
| $0.615 | +0.005 | +0.8% | $0.61 | $0.62 | $0.61 | 127,637 | |
| $0.61 | -0.01 | -1.6% | $0.61 | $0.62 | $0.605 | 430,484 | |
| $0.62 | +0.01 | +1.6% | $0.61 | $0.62 | $0.61 | 42,919 | |
| $0.61 | -0.005 | -0.8% | $0.62 | $0.62 | $0.605 | 414,736 | |
| $0.615 | 0.00 | 0.0% | $0.625 | $0.625 | $0.605 | 342,065 | |
| $0.615 | +0.005 | +0.8% | $0.62 | $0.625 | $0.615 | 132,276 | |
| $0.61 | -0.03 | -4.7% | $0.625 | $0.625 | $0.59 | 1,180,711 | |
| $0.64 | +0.005 | +0.8% | $0.64 | $0.66 | $0.64 | 475,991 | |
| $0.635 | +0.01 | +1.6% | $0.625 | $0.64 | $0.60 | 831,659 | |
| $0.625 | 0.00 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | 0.00 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | 0.00 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | -0.015 | -2.3% | $0.64 | $0.645 | $0.625 | 168,488 | |
| $0.64 | -0.02 | -3.0% | $0.65 | $0.65 | $0.60 | 1,031,547 | |
| $0.66 | -0.01 | -1.5% | $0.67 | $0.67 | $0.66 | 449,754 | |
| $0.67 | -0.005 | -0.7% | $0.67 | $0.675 | $0.665 | 152,127 | |
| $0.675 | +0.005 | +0.7% | $0.67 | $0.675 | $0.67 | 119,893 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.675 | $0.67 | 70,975 | |
| $0.67 | -0.005 | -0.7% | $0.67 | $0.67 | $0.665 | 31,013 | |
| $0.675 | +0.005 | +0.7% | $0.67 | $0.675 | $0.665 | 109,218 | |
| $0.67 | +0.005 | +0.8% | $0.675 | $0.675 | $0.67 | 10,796 | |
| $0.665 | 0.00 | 0.0% | $0.665 | $0.665 | $0.665 | 4,474 | |
| $0.665 | 0.00 | 0.0% | $0.67 | $0.67 | $0.665 | 28,556 | |
| $0.665 | -0.005 | -0.7% | $0.67 | $0.675 | $0.665 | 76,256 | |
| $0.67 | +0.005 | +0.8% | $0.67 | $0.675 | $0.665 | 175,293 | |
| $0.665 | 0.00 | 0.0% | $0.665 | $0.67 | $0.665 | 44,932 | |
| $0.665 | -0.005 | -0.7% | $0.67 | $0.67 | $0.665 | 200,608 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.68 | $0.665 | 296,826 | |
| $0.67 | 0.00 | 0.0% | $0.675 | $0.675 | $0.67 | 310,014 | |
| $0.67 | -0.005 | -0.7% | $0.675 | $0.675 | $0.67 | 220,484 | |
| $0.675 | 0.00 | 0.0% | $0.675 | $0.675 | $0.675 | 0 | |
| $0.675 | 0.00 | 0.0% | $0.675 | $0.675 | $0.675 | 9,562 | |
| $0.675 | 0.00 | 0.0% | $0.675 | $0.68 | $0.675 | 44,957 | |
| $0.675 | -0.01 | -1.5% | $0.68 | $0.68 | $0.675 | 122,567 | |
| $0.685 | 0.00 | 0.0% | $0.685 | $0.685 | $0.675 | 459,437 | |
| $0.685 | +0.015 | +2.2% | $0.675 | $0.685 | $0.675 | 834,661 | |
| $0.67 | -0.005 | -0.7% | $0.675 | $0.675 | $0.67 | 518,853 | |
| $0.675 | 0.00 | 0.0% | $0.675 | $0.675 | $0.675 | 51,356 | |
| $0.675 | 0.00 | 0.0% | $0.675 | $0.675 | $0.67 | 57,203 | |
| $0.675 | -0.005 | -0.7% | $0.685 | $0.685 | $0.675 | 455,221 | |
| $0.68 | -0.005 | -0.7% | $0.68 | $0.68 | $0.675 | 81,989 | |
| $0.685 | +0.003 | +0.4% | $0.685 | $0.685 | $0.68 | 247,414 | |
| $0.683 | +0.002 | +0.4% | $0.675 | $0.683 | $0.675 | 82,686 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.675 | 124,533 | |
| $0.68 | +0.005 | +0.7% | $0.675 | $0.68 | $0.675 | 55,620 | |
| $0.675 | -0.005 | -0.7% | $0.68 | $0.68 | $0.675 | 185,359 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 42,367 | |
| $0.68 | -0.005 | -0.7% | $0.68 | $0.69 | $0.68 | 119,262 | |
| $0.685 | +0.005 | +0.7% | $0.685 | $0.685 | $0.68 | 116,358 | |
| $0.68 | -0.005 | -0.7% | $0.685 | $0.685 | $0.68 | 90,901 | |
| $0.685 | -0.005 | -0.7% | $0.685 | $0.685 | $0.685 | 41,753 | |
| $0.69 | 0.00 | 0.0% | $0.685 | $0.69 | $0.685 | 269,641 | |
| $0.69 | +0.005 | +0.7% | $0.68 | $0.69 | $0.675 | 60,884 | |
| $0.685 | 0.00 | 0.0% | $0.69 | $0.69 | $0.675 | 334,931 | |
| $0.685 | +0.005 | +0.7% | $0.685 | $0.685 | $0.675 | 69,228 | |
| $0.68 | -0.005 | -0.7% | $0.685 | $0.69 | $0.68 | 143,117 | |
| $0.685 | +0.005 | +0.7% | $0.68 | $0.685 | $0.68 | 33,635 |
- Ticker
- ASX:CAM
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 18, 2026
Response to ASX Query Letter
Latest deck · Oct 27, 2026
Investor Presentation (October 2026)
Investor deck · 17 slides
Latest news
Response to ASX Query Letter
Oct 18, 2026
Closed $0.61 (-0.8%) on Oct 19, 2026
Reinstatement to Quotation
Oct 5, 2026
Closed $0.635 (+1.6%) on Oct 6, 2026
Dividend/Distribution - CAM
Oct 5, 2026
Closed $0.635 (+1.6%) on Oct 6, 2026
FY26 Results and Special Dividend
Oct 4, 2026
Closed $0.625 (0.0%) on Oct 5, 2026
Suspension from Quotation
Sep 30, 2026
Closed $0.625 (0.0%) on Oct 1, 2026
Delay in release of FY26 Audited Annual Report
Sep 30, 2026
Closed $0.625 (0.0%) on Oct 1, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 17 slides · Oct 27, 2026
Investor Presentation (August 2025)
Investor deck · 27 slides · Aug 19, 2025
Investor Presentation (June 2014)
Investor deck · 22 slides · Jun 2, 2014
Investor Presentation (February 2013)
Investor deck · 17 slides · Feb 13, 2013
Clime Capital Limited on 6ix
- What it is
- Closed-end fund
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 18, 2026 · oldest 2026
- Decks
- 6 decks · latest Oct 27, 2026
Log in to ask 6ix AI your own questions about Clime Capital Limited.