Stock listing
ASX:AZY Antipa Minerals Limited Share Price
Home listing (ASX) of Antipa Minerals Limited
Follow Antipa Minerals Limited into a list and get an email when it puts out news.
Share price · ASX:AZY
$0.445 AUD -0.025 (-5.3%)
Delayed at least 15 minutes · 10:51 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.445 – $0.460 AUDDelayed at least 15 minutes · 10:51 AM GMT+11, Nov 2, 2026
- Volume
- 281,797 sharesDelayed at least 15 minutes · 10:51 AM GMT+11, Nov 2, 2026
- Market cap
- $297.7M AUDDelayed at least 15 minutes · 10:51 AM GMT+11, Nov 2, 2026 · price × 669.0M shares outstanding
- 52-week range
- $0.435 – $0.855 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $499,394 AUDMedian day 708,355 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AZY · Home | $0.445 AUD | -0.025 (-5.3%) | 281,797 | $0.455 | $0.460 | $0.445 | $0.470 | Delayed 15+ min · 10:51 AM GMT+11, Nov 2, 2026 |
| OTC:ATPMF | $0.387 USD | — | 600 | $0.387 | $0.387 | $0.387 | — | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:AZY · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.470 | -0.005 | -1.1% | $0.475 | $0.480 | $0.460 | 211,000 | |
| $0.475 | +0.005 | +1.1% | $0.470 | $0.490 | $0.470 | 712,601 | |
| $0.470 | +0.010 | +2.2% | $0.475 | $0.485 | $0.460 | 1,124,131 | |
| $0.460 | 0.000 | 0.0% | $0.465 | $0.470 | $0.445 | 452,998 | |
| $0.460 | +0.020 | +4.5% | $0.435 | $0.460 | $0.435 | 611,386 | |
| $0.440 | -0.030 | -6.4% | $0.465 | $0.465 | $0.435 | 1,854,393 | |
| $0.470 | -0.015 | -3.1% | $0.480 | $0.485 | $0.460 | 386,509 | |
| $0.485 | 0.000 | 0.0% | $0.480 | $0.493 | $0.475 | 241,012 | |
| $0.485 | -0.015 | -3.0% | $0.500 | $0.500 | $0.465 | 478,387 | |
| $0.500 | +0.010 | +2.0% | $0.495 | $0.500 | $0.480 | 370,220 | |
| $0.490 | +0.020 | +4.3% | $0.475 | $0.495 | $0.470 | 448,858 | |
| $0.470 | -0.025 | -5.1% | $0.490 | $0.490 | $0.465 | 811,799 | |
| $0.495 | -0.010 | -2.0% | $0.490 | $0.500 | $0.490 | 1,142,415 | |
| $0.505 | -0.015 | -2.9% | $0.515 | $0.515 | $0.490 | 506,961 | |
| $0.520 | +0.005 | +1.0% | $0.510 | $0.535 | $0.510 | 378,060 | |
| $0.515 | -0.005 | -1.0% | $0.520 | $0.525 | $0.500 | 1,916,480 | |
| $0.520 | -0.005 | -1.0% | $0.515 | $0.520 | $0.505 | 1,106,959 | |
| $0.525 | 0.000 | 0.0% | $0.530 | $0.530 | $0.515 | 692,625 | |
| $0.525 | -0.005 | -0.9% | $0.530 | $0.540 | $0.515 | 2,132,036 | |
| $0.530 | -0.005 | -0.9% | $0.540 | $0.550 | $0.530 | 1,068,164 | |
| $0.535 | 0.000 | 0.0% | $0.535 | $0.540 | $0.520 | 1,037,355 | |
| $0.535 | -0.015 | -2.7% | $0.545 | $0.548 | $0.530 | 1,712,082 | |
| $0.550 | +0.005 | +0.9% | $0.555 | $0.558 | $0.545 | 491,833 | |
| $0.545 | -0.005 | -0.9% | $0.550 | $0.555 | $0.543 | 654,958 | |
| $0.550 | -0.010 | -1.8% | $0.560 | $0.565 | $0.550 | 671,391 | |
| $0.560 | -0.005 | -0.9% | $0.555 | $0.565 | $0.548 | 1,312,268 | |
| $0.565 | +0.010 | +1.8% | $0.550 | $0.565 | $0.550 | 884,815 | |
| $0.555 | -0.010 | -1.8% | $0.570 | $0.585 | $0.555 | 1,944,985 | |
| $0.565 | -0.020 | -3.4% | $0.570 | $0.580 | $0.560 | 1,615,936 | |
| $0.585 | +0.005 | +0.9% | $0.585 | $0.595 | $0.575 | 649,397 | |
| $0.580 | -0.010 | -1.7% | $0.600 | $0.610 | $0.580 | 1,762,560 | |
| $0.590 | +0.005 | +0.9% | $0.585 | $0.595 | $0.575 | 403,796 | |
| $0.585 | 0.000 | 0.0% | $0.580 | $0.595 | $0.570 | 734,761 | |
| $0.585 | -0.010 | -1.7% | $0.590 | $0.590 | $0.570 | 524,829 | |
| $0.595 | +0.010 | +1.7% | $0.580 | $0.605 | $0.575 | 786,539 | |
| $0.585 | -0.040 | -6.4% | $0.600 | $0.605 | $0.580 | 708,355 | |
| $0.625 | +0.015 | +2.5% | $0.600 | $0.625 | $0.590 | 619,887 | |
| $0.610 | 0.000 | 0.0% | $0.610 | $0.615 | $0.595 | 446,755 | |
| $0.610 | +0.005 | +0.8% | $0.600 | $0.620 | $0.600 | 584,222 | |
| $0.605 | -0.010 | -1.6% | $0.630 | $0.630 | $0.595 | 263,281 | |
| $0.615 | -0.005 | -0.8% | $0.620 | $0.635 | $0.605 | 1,155,084 | |
| $0.620 | +0.035 | +6.0% | $0.590 | $0.630 | $0.590 | 635,127 | |
| $0.585 | -0.030 | -4.9% | $0.600 | $0.600 | $0.575 | 938,731 | |
| $0.615 | -0.005 | -0.8% | $0.610 | $0.620 | $0.600 | 398,870 | |
| $0.620 | -0.030 | -4.6% | $0.640 | $0.645 | $0.600 | 2,041,374 | |
| $0.650 | 0.000 | 0.0% | $0.645 | $0.655 | $0.640 | 486,034 | |
| $0.650 | -0.020 | -3.0% | $0.650 | $0.655 | $0.640 | 534,155 | |
| $0.670 | +0.020 | +3.1% | $0.650 | $0.678 | $0.640 | 1,887,887 | |
| $0.650 | +0.015 | +2.4% | $0.640 | $0.653 | $0.628 | 1,547,080 | |
| $0.635 | -0.015 | -2.3% | $0.655 | $0.660 | $0.635 | 1,066,136 | |
| $0.650 | +0.005 | +0.8% | $0.640 | $0.650 | $0.625 | 930,102 | |
| $0.645 | +0.035 | +5.7% | $0.630 | $0.650 | $0.625 | 1,523,093 | |
| $0.610 | -0.005 | -0.8% | $0.600 | $0.615 | $0.585 | 720,406 | |
| $0.615 | -0.010 | -1.6% | $0.620 | $0.640 | $0.600 | 823,125 | |
| $0.625 | +0.025 | +4.2% | $0.605 | $0.628 | $0.600 | 678,666 | |
| $0.600 | -0.025 | -4.0% | $0.610 | $0.615 | $0.600 | 382,496 | |
| $0.625 | 0.000 | 0.0% | $0.620 | $0.638 | $0.620 | 432,362 | |
| $0.625 | -0.025 | -3.8% | $0.640 | $0.650 | $0.615 | 1,089,268 | |
| $0.650 | 0.000 | 0.0% | $0.645 | $0.660 | $0.640 | 866,511 | |
| $0.650 | +0.045 | +7.4% | $0.620 | $0.655 | $0.615 | 1,357,308 | |
| $0.605 | +0.010 | +1.7% | $0.595 | $0.620 | $0.595 | 709,854 | |
| $0.595 | +0.010 | +1.7% | $0.590 | $0.605 | $0.585 | 651,999 | |
| $0.585 | +0.030 | +5.4% | $0.550 | $0.585 | $0.550 | 451,743 | |
| $0.555 | +0.005 | +0.9% | $0.550 | $0.570 | $0.540 | 616,929 | |
| $0.550 | +0.005 | +0.9% | $0.540 | $0.553 | $0.530 | 600,314 |
- Ticker
- ASX:AZY
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
Thick High-Grade Gold intercepts returned at Minyari Deposit
Latest deck · September 2026
Beaver Creek Precious Metals Summit 2026
Conference · 56 slides
Latest news
Thick High-Grade Gold intercepts returned at Minyari Deposit
Oct 27, 2026
Closed $0.47 (+2.2%) on Oct 28, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 26, 2026
Closed $0.46 (0.0%) on Oct 27, 2026
PFS workstreams determine Optimal Development Configuration
Sep 21, 2026
Closed $0.565 (-3.4%) on Sep 22, 2026
Tims Dome Gold-Copper Mineralisation intersected over 2.2km
Sep 20, 2026
Closed $0.585 (+0.9%) on Sep 21, 2026
Gold-Copper Mineralisation extended at Tims Dome AEM Target
Aug 30, 2026
Closed $0.62 (-4.6%) on Aug 31, 2026
Phase 1 Drilling strengthens Telfer-style Reef Target
Aug 2, 2026
Closed $0.55 (+0.9%) on Aug 3, 2026
Phase 1 Drill Results Extend Gold Mineralisation at Fiama
Jul 12, 2026
Closed $0.61 (-1.6%) on Jul 13, 2026
PFS Test-work Confirms Gold-Copper Processing (Amended)
Jul 7, 2026
Closed $0.58 (-4.1%) on Jul 8, 2026
PFS Test-work Confirms Conventional Gold-Copper Processing
Jul 5, 2026
Closed $0.615 (0.0%) on Jul 6, 2026
Minyari Project Resource Grows to 3.6 Moz Gold Equivalent
Apr 1, 2026
Closed $0.575 (0.0%) on Apr 2, 2026
Decks
Beaver Creek Precious Metals Summit 2026
Conference · 56 slides · September 2026
Diggers and Dealers Mining Forum (August 2026)
Conference · 56 slides · Aug 3, 2026
Noosa Mining Investor Conference 2026
Conference · 51 slides · Jul 22, 2026
Canaccord Global Metals and Mining Conference 2026
Conference · 51 slides · May 19, 2026
Antipa Minerals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 16 in the last 12 months · 351 in all · newest Oct 27, 2026 · oldest 2016
- Decks
- 106 decks · latest September 2026
Where Antipa Minerals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AZY · Home listing · This page | ASX | Australia | AUD |
| OTC:ATPMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Antipa Minerals Limited.