Stock listing
ASX:AOV Amotiv Limited Share Price
Home listing (ASX) of Amotiv Limited
Follow Amotiv Limited into a list and get an email when it puts out news.
Share price · ASX:AOV
$5.04 AUD -0.20 (-3.8%)
Close on Oct 30, 2026
- Day range
- $5.04 – $5.27 AUDOct 30, 2026
- Volume
- 734,206 sharesOct 30, 2026
- Market cap
- $674.6M AUDAt the close on Oct 30, 2026 · price × 133.8M shares outstanding
- 52-week range
- $5.00 – $9.17 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.99M AUDMedian day 357,213 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AOV · Home | $5.04 AUD | -0.20 (-3.8%) | 734,206 | $5.20 | $5.27 | $5.04 | $5.24 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:AOV · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.04 | -0.20 | -3.8% | $5.20 | $5.27 | $5.04 | 734,206 | |
| $5.24 | +0.05 | +1.0% | $5.30 | $5.33 | $5.18 | 1,048,869 | |
| $5.19 | +0.14 | +2.8% | $5.10 | $5.37 | $5.00 | 1,158,571 | |
| $5.05 | -0.59 | -10.5% | $5.43 | $5.76 | $5.05 | 1,322,256 | |
| $5.64 | +0.01 | +0.2% | $5.55 | $5.66 | $5.51 | 270,068 | |
| $5.63 | +0.08 | +1.4% | $5.525 | $5.63 | $5.50 | 189,084 | |
| $5.55 | +0.02 | +0.4% | $5.53 | $5.59 | $5.41 | 639,256 | |
| $5.53 | -0.15 | -2.6% | $5.60 | $5.68 | $5.51 | 404,196 | |
| $5.68 | +0.06 | +1.1% | $5.60 | $5.68 | $5.56 | 334,052 | |
| $5.62 | +0.07 | +1.3% | $5.54 | $5.64 | $5.52 | 809,913 | |
| $5.55 | 0.00 | 0.0% | $5.57 | $5.61 | $5.50 | 285,256 | |
| $5.55 | -0.06 | -1.1% | $5.60 | $5.61 | $5.45 | 1,147,811 | |
| $5.61 | -0.02 | -0.4% | $5.77 | $5.77 | $5.55 | 335,023 | |
| $5.63 | +0.02 | +0.4% | $5.61 | $5.71 | $5.565 | 305,805 | |
| $5.61 | -0.21 | -3.6% | $5.87 | $5.87 | $5.59 | 558,519 | |
| $5.82 | +0.19 | +3.4% | $5.67 | $5.83 | $5.64 | 334,950 | |
| $5.63 | +0.05 | +0.9% | $5.54 | $5.66 | $5.52 | 675,191 | |
| $5.58 | +0.01 | +0.2% | $5.54 | $5.62 | $5.50 | 349,201 | |
| $5.57 | +0.04 | +0.7% | $5.52 | $5.61 | $5.505 | 319,221 | |
| $5.53 | -0.04 | -0.7% | $5.55 | $5.66 | $5.51 | 224,630 | |
| $5.57 | -0.06 | -1.1% | $5.64 | $5.70 | $5.56 | 418,790 | |
| $5.63 | -0.14 | -2.4% | $5.72 | $5.75 | $5.62 | 537,700 | |
| $5.77 | +0.16 | +2.9% | $5.61 | $5.85 | $5.60 | 529,714 | |
| $5.61 | +0.09 | +1.6% | $5.58 | $5.64 | $5.47 | 337,941 | |
| $5.52 | -0.01 | -0.2% | $5.53 | $5.67 | $5.51 | 407,183 | |
| $5.53 | -0.12 | -2.1% | $5.75 | $5.75 | $5.47 | 510,596 | |
| $5.65 | -0.08 | -1.4% | $5.70 | $5.70 | $5.61 | 223,409 | |
| $5.73 | +0.02 | +0.4% | $5.75 | $5.82 | $5.68 | 293,937 | |
| $5.71 | -0.07 | -1.2% | $5.80 | $5.86 | $5.71 | 300,397 | |
| $5.78 | -0.02 | -0.3% | $5.80 | $5.885 | $5.75 | 342,076 | |
| $5.80 | -0.09 | -1.5% | $5.91 | $5.95 | $5.80 | 1,671,024 | |
| $5.89 | -0.03 | -0.5% | $5.93 | $5.97 | $5.88 | 428,646 | |
| $5.92 | -0.05 | -0.8% | $5.95 | $5.97 | $5.85 | 426,706 | |
| $5.97 | +0.02 | +0.3% | $5.95 | $6.02 | $5.95 | 264,308 | |
| $5.95 | -0.09 | -1.5% | $6.07 | $6.08 | $5.95 | 221,033 | |
| $6.04 | -0.03 | -0.5% | $6.03 | $6.09 | $6.00 | 231,850 | |
| $6.07 | -0.03 | -0.5% | $6.14 | $6.14 | $6.01 | 258,066 | |
| $6.10 | -0.01 | -0.2% | $6.10 | $6.16 | $6.02 | 377,169 | |
| $6.11 | -0.09 | -1.5% | $6.22 | $6.23 | $6.09 | 393,479 | |
| $6.20 | -0.08 | -1.3% | $6.27 | $6.32 | $6.18 | 359,536 | |
| $6.28 | -0.03 | -0.5% | $6.31 | $6.35 | $6.25 | 155,419 | |
| $6.31 | +0.08 | +1.3% | $6.27 | $6.34 | $6.25 | 218,398 | |
| $6.23 | -0.16 | -2.5% | $6.33 | $6.33 | $6.23 | 198,887 | |
| $6.39 | +0.06 | +0.9% | $6.42 | $6.42 | $6.21 | 222,886 | |
| $6.33 | +0.01 | +0.2% | $6.31 | $6.39 | $6.29 | 378,299 | |
| $6.32 | +0.01 | +0.2% | $6.33 | $6.36 | $6.25 | 292,202 | |
| $6.31 | -0.05 | -0.8% | $6.35 | $6.37 | $6.28 | 642,577 | |
| $6.36 | -0.16 | -2.5% | $6.51 | $6.52 | $6.31 | 577,743 | |
| $6.52 | -0.15 | -2.2% | $6.39 | $6.52 | $6.36 | 252,340 | |
| $6.67 | -0.03 | -0.4% | $6.75 | $6.75 | $6.61 | 425,873 | |
| $6.70 | -0.19 | -2.8% | $6.86 | $6.88 | $6.69 | 640,597 | |
| $6.89 | +0.09 | +1.3% | $6.79 | $6.93 | $6.77 | 527,479 | |
| $6.80 | -0.09 | -1.3% | $6.94 | $7.055 | $6.68 | 684,674 | |
| $6.89 | +0.14 | +2.1% | $6.76 | $6.91 | $6.76 | 511,444 | |
| $6.75 | +0.03 | +0.4% | $6.74 | $6.75 | $6.58 | 253,170 | |
| $6.72 | +0.08 | +1.2% | $6.64 | $6.73 | $6.60 | 291,231 | |
| $6.64 | 0.00 | 0.0% | $6.64 | $6.72 | $6.50 | 553,789 | |
| $6.64 | +0.23 | +3.6% | $6.37 | $6.70 | $6.25 | 1,017,100 | |
| $6.41 | -1.00 | -13.5% | $6.69 | $7.00 | $6.16 | 2,826,244 | |
| $7.41 | +0.08 | +1.1% | $7.34 | $7.45 | $7.30 | 214,182 | |
| $7.33 | -0.02 | -0.3% | $7.40 | $7.41 | $7.27 | 205,345 | |
| $7.35 | +0.08 | +1.1% | $7.33 | $7.43 | $7.27 | 679,975 | |
| $7.27 | +0.11 | +1.5% | $7.16 | $7.35 | $7.16 | 357,213 | |
| $7.16 | +0.04 | +0.6% | $7.17 | $7.22 | $7.07 | 291,393 | |
| $7.12 | +0.10 | +1.4% | $7.02 | $7.12 | $6.95 | 228,191 | |
| $7.02 | -0.13 | -1.8% | $7.17 | $7.22 | $7.01 | 288,308 | |
| $7.15 | -0.10 | -1.4% | $7.225 | $7.29 | $7.08 | 356,734 |
- Ticker
- ASX:AOV
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 26, 2026
2026 AGM Addresses and Presentation
Latest earnings call · Feb 9, 2026
Amotiv (ASX:AOV) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 43 slides
Calls
Replays
Amotiv (ASX:AOV) Q2 2026 Earnings Call
Mon, Feb 09, 2026 · 4:45 PM ET
Watch Transcript
Latest news
2026 AGM Addresses and Presentation
Oct 26, 2026
Closed $5.05 (-10.5%) on Oct 27, 2026
Trading Update and Revised FY27 Outlook
Oct 26, 2026
Closed $5.05 (-10.5%) on Oct 27, 2026
FY26 Full Year Result
Aug 21, 2026
Closed $6.67 (-0.4%) on Aug 24, 2026
Amotiv Managing Director & CEO Succession
Aug 10, 2026
Closed $6.41 (-13.5%) on Aug 11, 2026
2026 Full Year Results Presentation
Aug 10, 2026
Closed $6.41 (-13.5%) on Aug 11, 2026
FY26 Results Release
Aug 10, 2026
Closed $6.41 (-13.5%) on Aug 11, 2026
Annual Report 2026 & Appendix 4E
Aug 10, 2026
Closed $6.41 (-13.5%) on Aug 11, 2026
Investor Presentation 2026 Macquarie Australia Conference
May 6, 2026
Closed $6.56 (+3.1%) on May 7, 2026
Half Year Results Investor Presentation
Feb 9, 2026
Closed $8.12 (-3.8%) on Feb 10, 2026
Half Year Results Announcement
Feb 9, 2026
Closed $8.12 (-3.8%) on Feb 10, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 43 slides · Oct 27, 2026
FY2026 Earnings Presentation
Earnings · 35 slides · Aug 11, 2026
Macquarie Australia Conference 2026
Conference · 19 slides · May 6, 2026
H1 FY2026 Earnings Presentation
Earnings · 34 slides · Feb 10, 2026
Amotiv Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 13 in the last 12 months · 154 in all · newest Oct 26, 2026 · oldest 2016
- Calls
- 1 call with a replay · 1 with a transcript · latest Feb 9, 2026
- Decks
- 29 decks · latest Oct 27, 2026
Where Amotiv Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AOV · Home listing · This page | ASX | Australia | AUD |
| LS Exchange:A40GYZ | LS Exchange | Germany | EUR |
| OTC:GUDDY | OTC | United States | USD |
| OTC:GUDHF | OTC | United States | USD |
| gettex:GUQ0 | gettex | Germany | EUR |
| Dusseldorf:GUQ0 | Dusseldorf | Germany | EUR |
| Frankfurt:GUQ0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A40GYZ | Lang & Schwarz | Germany | EUR |
| Munich:GUQ0 | Munich | Germany | EUR |
| Stuttgart:GUQ0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Amotiv Limited.