Stock listing
ASX:ANG Austin Engineering Limited Share Price
Home listing (ASX) of Austin Engineering Limited
Follow Austin Engineering Limited into a list and get an email when it puts out news.
Share price · ASX:ANG
$0.17 AUD -0.00 (-2.9%)
Close on Oct 30, 2026
- Day range
- $0.165 – $0.17 AUDOct 30, 2026
- Volume
- 418,998 sharesOct 30, 2026
- Market cap
- $105.9M AUDAt the close on Oct 30, 2026 · price × 623.1M shares outstanding
- 52-week range
- $0.13 – $0.28 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $96,449 AUDMedian day 360,378 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ANG · Home | $0.17 AUD | -0.005 (-2.9%) | 418,998 | $0.17 | $0.17 | $0.165 | $0.175 | Close on Oct 30, 2026 |
| Frankfurt:RZA | €0.092 EUR | +0.005 (+5.7%) | — | €0.099 | €0.099 | €0.092 | €0.087 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ANG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.17 | -0.005 | -2.9% | $0.17 | $0.17 | $0.165 | 418,998 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.165 | 498,453 | |
| $0.175 | +0.025 | +16.7% | $0.15 | $0.175 | $0.145 | 4,412,660 | |
| $0.15 | +0.01 | +7.1% | $0.14 | $0.15 | $0.135 | 978,830 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.135 | 364,606 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.135 | 914,393 | |
| $0.14 | +0.01 | +7.7% | $0.135 | $0.14 | $0.13 | 2,382,071 | |
| $0.13 | -0.01 | -7.1% | $0.135 | $0.138 | $0.13 | 2,907,843 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.145 | $0.135 | 94,671 | |
| $0.14 | 0.00 | 0.0% | $0.145 | $0.145 | $0.135 | 944,687 | |
| $0.14 | 0.00 | 0.0% | $0.145 | $0.145 | $0.135 | 1,733,869 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 4,068,590 | |
| $0.15 | -0.005 | -3.2% | $0.15 | $0.153 | $0.145 | 215,765 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.155 | $0.15 | 787,573 | |
| $0.15 | -0.005 | -3.2% | $0.155 | $0.155 | $0.15 | 246,970 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.15 | 146,543 | |
| $0.155 | -0.005 | -3.1% | $0.16 | $0.16 | $0.15 | 165,000 | |
| $0.16 | +0.005 | +3.2% | $0.16 | $0.16 | $0.155 | 237,148 | |
| $0.155 | -0.005 | -3.1% | $0.155 | $0.16 | $0.15 | 485,014 | |
| $0.16 | +0.005 | +3.2% | $0.155 | $0.16 | $0.155 | 10,991 | |
| $0.155 | 0.00 | 0.0% | $0.16 | $0.16 | $0.155 | 557,086 | |
| $0.155 | -0.015 | -8.8% | $0.165 | $0.165 | $0.155 | 500,809 | |
| $0.17 | +0.005 | +3.0% | $0.165 | $0.17 | $0.165 | 252,219 | |
| $0.165 | 0.00 | 0.0% | $0.17 | $0.17 | $0.165 | 74,410 | |
| $0.165 | -0.005 | -2.9% | $0.165 | $0.17 | $0.165 | 368,227 | |
| $0.17 | 0.00 | 0.0% | $0.168 | $0.17 | $0.165 | 715,167 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 67,481 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 129,413 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 65,803 | |
| $0.17 | +0.005 | +3.0% | $0.165 | $0.17 | $0.165 | 82,871 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.17 | $0.165 | 84,253 | |
| $0.165 | 0.00 | 0.0% | $0.17 | $0.17 | $0.165 | 13,305 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.17 | $0.165 | 344,172 | |
| $0.165 | -0.005 | -2.9% | $0.17 | $0.173 | $0.165 | 733,950 | |
| $0.17 | +0.005 | +3.0% | $0.17 | $0.17 | $0.165 | 108,702 | |
| $0.165 | 0.00 | 0.0% | $0.17 | $0.17 | $0.165 | 291,565 | |
| $0.165 | -0.01 | -5.7% | $0.175 | $0.175 | $0.165 | 751,871 | |
| $0.175 | -0.005 | -2.8% | $0.175 | $0.175 | $0.17 | 954,136 | |
| $0.18 | +0.005 | +2.9% | $0.18 | $0.18 | $0.175 | 45,077 | |
| $0.175 | -0.005 | -2.8% | $0.178 | $0.18 | $0.175 | 540,176 | |
| $0.18 | +0.005 | +2.9% | $0.18 | $0.185 | $0.178 | 237,729 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.18 | $0.175 | 360,378 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.18 | $0.175 | 756,921 | |
| $0.175 | -0.005 | -2.8% | $0.18 | $0.18 | $0.175 | 390,604 | |
| $0.18 | +0.005 | +2.9% | $0.175 | $0.185 | $0.175 | 1,369,056 | |
| $0.175 | +0.01 | +6.1% | $0.175 | $0.175 | $0.17 | 1,084,472 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.175 | $0.165 | 1,342,121 | |
| $0.165 | +0.005 | +3.1% | $0.165 | $0.168 | $0.16 | 496,835 | |
| $0.16 | +0.003 | +1.6% | $0.165 | $0.17 | $0.155 | 1,686,545 | |
| $0.158 | -0.003 | -1.6% | $0.16 | $0.165 | $0.155 | 549,019 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 82,504 | |
| $0.16 | +0.005 | +3.2% | $0.16 | $0.16 | $0.155 | 137,816 | |
| $0.155 | +0.003 | +1.6% | $0.155 | $0.155 | $0.153 | 73,051 | |
| $0.153 | +0.003 | +1.7% | $0.155 | $0.155 | $0.153 | 89,748 | |
| $0.15 | -0.005 | -3.2% | $0.155 | $0.155 | $0.15 | 83,014 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.158 | $0.15 | 727,352 | |
| $0.155 | -0.005 | -3.1% | $0.16 | $0.16 | $0.155 | 343,286 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 34,063 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.155 | 551,801 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.155 | 134,873 | |
| $0.16 | +0.005 | +3.2% | $0.155 | $0.16 | $0.155 | 433,774 | |
| $0.155 | 0.00 | 0.0% | $0.153 | $0.155 | $0.15 | 122,556 | |
| $0.155 | 0.00 | 0.0% | $0.15 | $0.155 | $0.145 | 129,712 | |
| $0.155 | +0.005 | +3.3% | $0.15 | $0.155 | $0.145 | 116,203 | |
| $0.15 | +0.005 | +3.4% | $0.15 | $0.155 | $0.145 | 1,014,907 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.148 | $0.145 | 2,103 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.15 | $0.145 | 216,382 |
- Ticker
- ASX:ANG
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 24, 2026
FY26 Full Year Results & FY27 Guidance
Latest earnings call · Aug 25, 2026
Austin Engineering (ASX:ANG) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Oct 30, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 18 slides
Calls
Replays
Austin Engineering (ASX:ANG) Q4 2026 Earnings Call
Mon, Aug 24, 2026 · 8:00 PM ET
Watch Transcript
Latest news
FY26 Full Year Results & FY27 Guidance
Aug 24, 2026
Closed $0.16 (+1.6%) on Aug 25, 2026
Austin Secures $43.9m Refinancing and Extends Facilities
Aug 24, 2026
Closed $0.16 (+1.6%) on Aug 25, 2026
FY26 Trading and Guidance Update
Jun 15, 2026
Closed $0.15 (-11.8%) on Jun 16, 2026
Austin Chile OEM contract re-negotiated for improved terms
Mar 18, 2026
Closed $0.19 (-2.6%) on Mar 19, 2026
Update - S&P DJI March 2026 Rebalance of the All Ordinaries
Mar 10, 2026
Closed $0.205 (-2.4%) on Mar 11, 2026
S&P DJI Announces March 2026 Quarterly Rebalance
Mar 6, 2026
Closed $0.21 (+5.0%) on Mar 9, 2026
Response to ASX Aware Letter
Mar 4, 2026
Closed $0.20 (+2.6%) on Mar 5, 2026
Austin Half Year 2026 Results & Guidance Update
Feb 25, 2026
Closed $0.185 (-30.2%) on Feb 26, 2026
Appendix 4D
Feb 25, 2026
Closed $0.185 (-30.2%) on Feb 26, 2026
Notification of buy-back - ANG
Dec 2, 2025
Closed $0.205 (0.0%) on Dec 3, 2025
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 18 slides · Oct 30, 2026
FY2026 Earnings Presentation
Earnings · 26 slides · Aug 25, 2026
H1 FY2026 Earnings Presentation
Earnings · 36 slides · Feb 26, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 24 slides · Nov 6, 2025
Austin Engineering Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 11 in the last 12 months · 185 in all · newest Aug 24, 2026 · oldest 2016
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 25, 2026
- Decks
- 78 decks · latest Oct 30, 2026
Where Austin Engineering Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ANG · Home listing · This page | ASX | Australia | AUD |
| OTC:AUSTF | OTC | United States | USD |
| gettex:RZA | gettex | Germany | EUR |
| LS Exchange:A0BLP7 | LS Exchange | Germany | EUR |
| Frankfurt:RZA | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0BLP7 | Lang & Schwarz | Germany | EUR |
| Munich:RZA | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Austin Engineering Limited.