Stock listing
ASX:ALD Ampol Limited Share Price
Home listing (ASX) of Ampol Limited
Follow Ampol Limited into a list and get an email when it puts out news.
Share price · ASX:ALD
$38.28 AUD +0.01 (+0.0%)
Close on Oct 30, 2026
- Day range
- $38.04 – $38.75 AUDOct 30, 2026
- Volume
- 721,565 sharesOct 30, 2026
- Market cap
- $9.12B AUDAt the close on Oct 30, 2026 · price × 238.3M shares outstanding
- 52-week range
- $27.58 – $45.49 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $55.95M AUDMedian day 1.25M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ALD · Home | $38.28 AUD | +0.01 (0.0%) | 721,565 | $38.45 | $38.75 | $38.04 | $38.27 | Close on Oct 30, 2026 |
| OTC:CTXAY | $55.54 USD | +0.505 (+0.9%) | 400 | $55.54 | $55.54 | $55.54 | $55.04 | Close on Oct 27, 2026 |
| Frankfurt:CLZ | €24.00 EUR | -0.60 (-2.4%) | — | €24.00 | €24.00 | €24.00 | €24.60 | Close on Oct 30, 2026 |
| OTC:CTXAF | $30.50 USD | 0.00 (0.0%) | — | $30.50 | $30.50 | $30.50 | $30.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ALD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.28 | +0.01 | 0.0% | $38.45 | $38.75 | $38.04 | 721,565 | |
| $38.27 | -0.23 | -0.6% | $38.64 | $39.06 | $38.06 | 1,159,603 | |
| $38.50 | -1.50 | -3.8% | $39.40 | $39.62 | $38.50 | 1,049,778 | |
| $40.00 | +0.37 | +0.9% | $39.51 | $40.00 | $38.93 | 1,410,871 | |
| $39.63 | +0.43 | +1.1% | $39.20 | $39.66 | $39.07 | 1,055,753 | |
| $39.20 | -0.68 | -1.7% | $39.87 | $40.01 | $38.58 | 1,275,940 | |
| $39.88 | +0.21 | +0.5% | $39.55 | $40.14 | $39.02 | 1,025,711 | |
| $39.67 | +0.35 | +0.9% | $39.90 | $40.51 | $39.37 | 1,250,059 | |
| $39.32 | -2.61 | -6.2% | $40.56 | $40.65 | $39.32 | 1,718,962 | |
| $41.93 | -1.08 | -2.5% | $40.99 | $42.05 | $40.00 | 1,657,970 | |
| $43.01 | -0.20 | -0.5% | $43.08 | $43.42 | $42.63 | 1,664,376 | |
| $43.21 | -0.30 | -0.7% | $43.34 | $43.60 | $42.72 | 1,617,463 | |
| $43.51 | +0.16 | +0.4% | $43.74 | $44.00 | $43.22 | 777,031 | |
| $43.35 | +0.70 | +1.6% | $43.67 | $44.00 | $42.37 | 2,665,176 | |
| $42.65 | -1.37 | -3.1% | $43.51 | $43.99 | $42.65 | 1,312,102 | |
| $44.02 | +0.32 | +0.7% | $44.30 | $44.45 | $43.58 | 852,748 | |
| $43.70 | +0.42 | +1.0% | $43.31 | $44.52 | $43.31 | 912,880 | |
| $43.28 | -0.45 | -1.0% | $43.50 | $43.70 | $42.84 | 1,319,845 | |
| $43.73 | +0.22 | +0.5% | $43.83 | $43.97 | $42.87 | 853,059 | |
| $43.51 | -0.71 | -1.6% | $44.22 | $44.83 | $43.51 | 397,769 | |
| $44.22 | +0.71 | +1.6% | $44.32 | $45.14 | $44.00 | 1,156,157 | |
| $43.51 | -0.59 | -1.3% | $43.68 | $43.93 | $42.78 | 1,189,427 | |
| $44.10 | +0.40 | +0.9% | $43.39 | $44.12 | $43.17 | 1,268,751 | |
| $43.70 | -0.41 | -0.9% | $44.01 | $44.20 | $43.41 | 644,306 | |
| $44.11 | -0.36 | -0.8% | $44.39 | $44.50 | $43.85 | 1,076,781 | |
| $44.47 | -0.33 | -0.7% | $45.00 | $45.16 | $44.33 | 883,721 | |
| $44.80 | +0.73 | +1.7% | $44.83 | $45.49 | $44.44 | 2,829,860 | |
| $44.07 | -0.77 | -1.7% | $44.50 | $44.69 | $43.81 | 1,395,538 | |
| $44.84 | +1.04 | +2.4% | $43.80 | $44.84 | $43.49 | 1,508,525 | |
| $43.80 | +0.67 | +1.6% | $42.93 | $43.80 | $42.90 | 744,516 | |
| $43.13 | 0.00 | 0.0% | $43.00 | $43.38 | $42.71 | 2,986,229 | |
| $43.13 | -0.12 | -0.3% | $43.76 | $43.76 | $42.60 | 1,343,409 | |
| $43.25 | +1.04 | +2.5% | $42.69 | $43.49 | $42.45 | 2,423,168 | |
| $42.21 | -0.20 | -0.5% | $42.30 | $42.52 | $41.98 | 2,182,772 | |
| $42.41 | +1.20 | +2.9% | $41.33 | $42.61 | $41.15 | 1,498,876 | |
| $41.21 | -0.11 | -0.3% | $41.31 | $41.91 | $41.09 | 861,061 | |
| $41.32 | -0.14 | -0.3% | $41.71 | $42.13 | $41.27 | 1,008,982 | |
| $41.46 | +0.56 | +1.4% | $40.77 | $41.85 | $40.48 | 1,828,594 | |
| $40.90 | +0.27 | +0.7% | $41.32 | $41.33 | $40.64 | 1,670,211 | |
| $40.63 | -0.02 | 0.0% | $41.20 | $41.20 | $40.35 | 957,461 | |
| $40.65 | -2.60 | -6.0% | $41.40 | $41.96 | $40.17 | 3,066,065 | |
| $43.25 | +0.25 | +0.6% | $42.95 | $43.64 | $42.41 | 1,839,685 | |
| $43.00 | -0.80 | -1.8% | $43.90 | $44.17 | $42.89 | 1,688,446 | |
| $43.80 | +0.74 | +1.7% | $42.94 | $43.90 | $42.66 | 1,394,450 | |
| $43.06 | +0.98 | +2.3% | $42.32 | $43.31 | $42.10 | 1,531,101 | |
| $42.08 | -0.18 | -0.4% | $42.41 | $42.73 | $41.54 | 1,049,407 | |
| $42.26 | -0.65 | -1.5% | $42.66 | $43.19 | $41.85 | 1,109,614 | |
| $42.91 | +0.70 | +1.7% | $41.80 | $43.10 | $41.71 | 1,468,494 | |
| $42.21 | +0.64 | +1.5% | $41.78 | $42.80 | $41.53 | 2,169,808 | |
| $41.57 | +1.72 | +4.3% | $41.27 | $41.83 | $39.88 | 2,096,790 | |
| $39.85 | +0.05 | +0.1% | $39.89 | $40.04 | $39.41 | 1,660,261 | |
| $39.80 | -0.32 | -0.8% | $40.38 | $40.38 | $39.56 | 824,577 | |
| $40.12 | -0.02 | 0.0% | $40.22 | $40.40 | $39.65 | 1,580,854 | |
| $40.14 | +0.44 | +1.1% | $39.31 | $40.37 | $39.31 | 1,100,846 | |
| $39.70 | -0.15 | -0.4% | $40.07 | $40.33 | $39.68 | 521,298 | |
| $39.85 | -0.14 | -0.4% | $40.03 | $40.35 | $39.65 | 607,815 | |
| $39.99 | +0.39 | +1.0% | $39.40 | $40.05 | $39.17 | 891,886 | |
| $39.60 | -0.20 | -0.5% | $39.60 | $40.16 | $39.51 | 901,057 | |
| $39.80 | +1.30 | +3.4% | $39.10 | $39.96 | $39.00 | 1,555,457 | |
| $38.50 | -0.28 | -0.7% | $38.80 | $38.82 | $38.22 | 590,476 | |
| $38.78 | +0.33 | +0.9% | $38.80 | $39.00 | $38.25 | 748,338 | |
| $38.45 | +0.06 | +0.2% | $38.25 | $38.45 | $37.81 | 640,915 | |
| $38.39 | -0.37 | -1.0% | $38.15 | $38.64 | $37.81 | 1,062,343 | |
| $38.76 | -1.17 | -2.9% | $39.58 | $39.75 | $38.52 | 1,157,718 | |
| $39.93 | +0.03 | +0.1% | $39.90 | $40.34 | $39.66 | 1,244,169 | |
| $39.90 | +0.41 | +1.0% | $39.23 | $39.90 | $39.12 | 1,744,609 | |
| $39.49 | +0.09 | +0.2% | $40.50 | $40.74 | $39.44 | 1,315,120 |
- Ticker
- ASX:ALD
- Asset type
- Stock
- Sector
- Energy
- Industry
- Refining & fuel marketing
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 18, 2026
3Q 2026 Trading Update
Latest earnings call · Aug 24, 2026
Ampol (ASX:ALD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 1, 2026
Merger or Acquisition (October 2026)
Merger or acquisition · 14 slides
Calls
Replays
Ampol (ASX:ALD) Q2 2026 Earnings Call
Sun, Aug 23, 2026 · 8:00 PM ET
Watch TranscriptAmpol (ASX:ALD) Q4 2025 Earnings Call
Sun, Feb 22, 2026 · 6:00 PM ET
Watch Transcript
Latest news
3Q 2026 Trading Update
Oct 18, 2026
Closed $41.93 (-2.5%) on Oct 19, 2026
2026 Half Year Results Presentation
Aug 23, 2026
Closed $41.57 (+4.3%) on Aug 24, 2026
2026 Half Year Results
Aug 23, 2026
Closed $41.57 (+4.3%) on Aug 24, 2026
2026 Half Year Report
Aug 23, 2026
Closed $41.57 (+4.3%) on Aug 24, 2026
Resilient Supply Chain Underpins Earnings Growth
Jul 29, 2026
Closed $39.49 (+0.2%) on Jul 30, 2026
Announcement of New Delayed-Draw Subordinated Notes Facility
Jun 25, 2026
Closed $32.56 (-0.1%) on Jun 26, 2026
ACCC approves Ampol's acquisition of EG Australia, subject to conditions
Jun 3, 2026
Closed $36.38 (+4.1%) on Jun 4, 2026
ACCC Approves Ampol's Acquisition of EG Australia
Jun 2, 2026
Closed $34.96 (+3.4%) on Jun 3, 2026
Ampol's acquisition of EG Australia approved with conditions
Jun 2, 2026
Closed $34.96 (+3.4%) on Jun 3, 2026
EG Aust Acquisition Final Remedy Offer Lodged with ACCC
Apr 22, 2026
Closed $33.48 (+2.1%) on Apr 23, 2026
Decks
Merger or Acquisition (October 2026)
Merger or acquisition · 14 slides · Oct 1, 2026
H1 2026 Earnings Presentation
Earnings · 46 slides · Aug 24, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 33 slides · May 14, 2026
Macquarie Australia Conference 2026
Conference · 8 slides · May 5, 2026
Ampol Limited on 6ix
- Sector
- Energy
- Industry
- Refining & fuel marketing
- News releases
- 23 in the last 12 months · 343 in all · newest Oct 18, 2026 · oldest 2016
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 24, 2026
- Decks
- 51 decks · latest Oct 1, 2026
Where Ampol Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ALD · Home listing · This page | ASX | Australia | AUD |
| OTC:CTXAY | OTC | United States | USD |
| gettex:CLZ | gettex | Germany | EUR |
| Tradegate:CLZ | Tradegate | Germany | EUR |
| Lang & Schwarz:A2P41Y | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2P41Y | LS Exchange | Germany | EUR |
| Dusseldorf:CLZ | Dusseldorf | Germany | EUR |
| Frankfurt:CLZ | Frankfurt | Germany | EUR |
| OTC:CTXAF | OTC | United States | USD |
| BX Swiss:CLZ | BX Swiss | Switzerland | CHF |
| Stuttgart:CLZ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Ampol Limited.