Stock listing
ASX:AIS Aeris Resources Limited Share Price
Home listing (ASX) of Aeris Resources Limited
Follow Aeris Resources Limited into a list and get an email when it puts out news.
Share price · ASX:AIS
$0.40 AUD -0.01 (-2.4%)
Close on Oct 30, 2026
- Day range
- $0.385 – $0.41 AUDOct 30, 2026
- Volume
- 11.29M sharesOct 30, 2026
- Market cap
- $600.3M AUDAt the close on Oct 30, 2026 · price × 1.50B shares outstanding
- 52-week range
- $0.335 – $0.70 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.04M AUDMedian day 10.00M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AIS · Home | $0.40 AUD | -0.01 (-2.4%) | 11,288,027 | $0.405 | $0.41 | $0.385 | $0.41 | Close on Oct 30, 2026 |
| OTC:ARSRF | $0.29 USD | — | 10,000 | $0.29 | $0.29 | $0.29 | — | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:AIS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.40 | -0.01 | -2.4% | $0.405 | $0.41 | $0.385 | 11,288,027 | |
| $0.41 | +0.005 | +1.2% | $0.41 | $0.423 | $0.405 | 7,993,292 | |
| $0.405 | +0.005 | +1.3% | $0.415 | $0.42 | $0.405 | 6,958,764 | |
| $0.40 | 0.00 | 0.0% | $0.405 | $0.41 | $0.395 | 5,774,613 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.418 | $0.395 | 7,633,116 | |
| $0.40 | -0.03 | -7.0% | $0.415 | $0.415 | $0.39 | 12,665,735 | |
| $0.43 | -0.035 | -7.5% | $0.465 | $0.48 | $0.418 | 20,797,297 | |
| $0.465 | +0.005 | +1.1% | $0.465 | $0.468 | $0.455 | 4,325,972 | |
| $0.46 | -0.01 | -2.1% | $0.47 | $0.473 | $0.453 | 6,593,227 | |
| $0.47 | -0.01 | -2.1% | $0.475 | $0.475 | $0.46 | 5,257,828 | |
| $0.48 | +0.025 | +5.5% | $0.465 | $0.488 | $0.465 | 8,974,003 | |
| $0.455 | -0.015 | -3.2% | $0.455 | $0.465 | $0.445 | 12,043,385 | |
| $0.47 | +0.025 | +5.6% | $0.45 | $0.475 | $0.445 | 6,847,842 | |
| $0.445 | -0.025 | -5.3% | $0.475 | $0.475 | $0.445 | 5,900,344 | |
| $0.47 | 0.00 | 0.0% | $0.48 | $0.485 | $0.465 | 6,521,883 | |
| $0.47 | 0.00 | 0.0% | $0.475 | $0.48 | $0.445 | 7,497,086 | |
| $0.47 | -0.01 | -2.1% | $0.47 | $0.483 | $0.465 | 7,048,048 | |
| $0.48 | +0.01 | +2.1% | $0.475 | $0.485 | $0.47 | 6,119,481 | |
| $0.47 | 0.00 | 0.0% | $0.475 | $0.485 | $0.47 | 5,281,284 | |
| $0.47 | 0.00 | 0.0% | $0.48 | $0.485 | $0.47 | 3,170,378 | |
| $0.47 | -0.01 | -2.1% | $0.485 | $0.495 | $0.47 | 6,520,229 | |
| $0.48 | -0.01 | -2.0% | $0.49 | $0.49 | $0.475 | 7,911,823 | |
| $0.49 | +0.005 | +1.0% | $0.48 | $0.49 | $0.47 | 7,108,775 | |
| $0.485 | +0.015 | +3.2% | $0.465 | $0.49 | $0.46 | 8,725,043 | |
| $0.47 | -0.025 | -5.1% | $0.485 | $0.488 | $0.465 | 7,526,121 | |
| $0.495 | -0.01 | -2.0% | $0.495 | $0.495 | $0.48 | 6,125,574 | |
| $0.505 | +0.005 | +1.0% | $0.49 | $0.51 | $0.488 | 8,090,826 | |
| $0.50 | -0.005 | -1.0% | $0.52 | $0.53 | $0.495 | 17,336,038 | |
| $0.505 | +0.02 | +4.1% | $0.495 | $0.505 | $0.49 | 8,594,022 | |
| $0.485 | -0.005 | -1.0% | $0.495 | $0.505 | $0.483 | 6,287,883 | |
| $0.49 | +0.025 | +5.4% | $0.48 | $0.49 | $0.475 | 22,011,383 | |
| $0.465 | -0.005 | -1.1% | $0.475 | $0.475 | $0.46 | 8,206,096 | |
| $0.47 | +0.01 | +2.2% | $0.46 | $0.475 | $0.445 | 9,335,100 | |
| $0.46 | -0.01 | -2.1% | $0.46 | $0.478 | $0.455 | 13,514,202 | |
| $0.47 | -0.005 | -1.1% | $0.475 | $0.485 | $0.47 | 8,227,930 | |
| $0.475 | -0.04 | -7.8% | $0.49 | $0.495 | $0.463 | 12,685,734 | |
| $0.515 | -0.01 | -1.9% | $0.525 | $0.53 | $0.505 | 11,232,642 | |
| $0.525 | +0.01 | +1.9% | $0.525 | $0.54 | $0.51 | 14,596,848 | |
| $0.515 | +0.01 | +2.0% | $0.515 | $0.53 | $0.508 | 10,682,548 | |
| $0.505 | -0.005 | -1.0% | $0.52 | $0.525 | $0.503 | 5,208,160 | |
| $0.51 | +0.01 | +2.0% | $0.52 | $0.52 | $0.50 | 10,667,590 | |
| $0.50 | +0.015 | +3.1% | $0.495 | $0.51 | $0.483 | 9,996,160 | |
| $0.485 | -0.025 | -4.9% | $0.49 | $0.49 | $0.47 | 10,664,799 | |
| $0.51 | +0.01 | +2.0% | $0.50 | $0.52 | $0.498 | 5,800,767 | |
| $0.50 | -0.02 | -3.8% | $0.505 | $0.508 | $0.48 | 19,026,229 | |
| $0.52 | -0.01 | -1.9% | $0.525 | $0.54 | $0.50 | 14,161,708 | |
| $0.53 | +0.055 | +11.6% | $0.475 | $0.53 | $0.45 | 27,653,566 | |
| $0.475 | +0.01 | +2.2% | $0.47 | $0.485 | $0.47 | 16,789,827 | |
| $0.465 | +0.005 | +1.1% | $0.465 | $0.48 | $0.46 | 16,059,910 | |
| $0.46 | +0.005 | +1.1% | $0.47 | $0.475 | $0.45 | 15,196,866 | |
| $0.455 | +0.02 | +4.6% | $0.44 | $0.46 | $0.43 | 13,037,386 | |
| $0.435 | +0.025 | +6.1% | $0.425 | $0.445 | $0.42 | 15,675,698 | |
| $0.41 | -0.01 | -2.4% | $0.41 | $0.425 | $0.395 | 12,008,390 | |
| $0.42 | 0.00 | 0.0% | $0.415 | $0.435 | $0.413 | 18,401,444 | |
| $0.42 | +0.015 | +3.7% | $0.41 | $0.43 | $0.41 | 14,024,416 | |
| $0.405 | -0.015 | -3.6% | $0.415 | $0.415 | $0.40 | 6,183,976 | |
| $0.42 | -0.01 | -2.3% | $0.43 | $0.435 | $0.413 | 9,491,314 | |
| $0.43 | +0.01 | +2.4% | $0.415 | $0.43 | $0.415 | 6,316,793 | |
| $0.42 | -0.01 | -2.3% | $0.435 | $0.44 | $0.415 | 13,314,074 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.435 | $0.42 | 10,372,548 | |
| $0.43 | +0.025 | +6.2% | $0.40 | $0.43 | $0.40 | 18,413,719 | |
| $0.405 | +0.02 | +5.2% | $0.40 | $0.425 | $0.393 | 20,872,171 | |
| $0.385 | +0.015 | +4.1% | $0.38 | $0.39 | $0.373 | 14,115,346 | |
| $0.37 | -0.005 | -1.3% | $0.375 | $0.38 | $0.368 | 10,670,875 | |
| $0.375 | -0.03 | -7.4% | $0.39 | $0.395 | $0.355 | 28,105,026 | |
| $0.405 | +0.03 | +8.0% | $0.395 | $0.42 | $0.395 | 15,311,375 | |
| $0.375 | +0.005 | +1.4% | $0.38 | $0.395 | $0.37 | 11,864,353 |
- Ticker
- ASX:AIS
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Results Presentation - Sept 2026
Latest earnings call · Oct 31, 2026
Aeris Resources (ASX:AIS) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q1 FY27 Earnings Presentation
Earnings · 22 slides
Calls
Replays
Aeris Resources (ASX:AIS) Q1 2027 Earnings Call
Fri, Oct 30, 2026 · 10:00 PM ET
Watch TranscriptAeris Resources (ASX:AIS) Q3 2026 Earnings Call
Tue, Apr 28, 2026 · 8:00 PM ET
Watch TranscriptAeris Resources (ASX:AIS) Q1 2026 Earnings Call
Tue, Oct 21, 2025
Watch Transcript
Latest news
Quarterly Results Presentation - Sept 2026
Oct 28, 2026
Closed $0.41 (+1.2%) on Oct 29, 2026
Quarterly Activities Report - Sept 2026
Oct 28, 2026
Closed $0.41 (+1.2%) on Oct 29, 2026
Material increase to golden plateau mineral resource
Oct 21, 2026
Closed $0.43 (-7.5%) on Oct 22, 2026
RRS Conference Presentation
Sep 8, 2026
Closed $0.525 (+1.9%) on Sep 9, 2026
FY26 Full Year Results
Aug 26, 2026
Closed $0.53 (+11.6%) on Aug 27, 2026
FY26 4E, Annual Report and Sustainability Report
Aug 26, 2026
Closed $0.53 (+11.6%) on Aug 27, 2026
FY27 Guidance - Investing in next phase growth
Aug 2, 2026
Closed $0.375 (-7.4%) on Aug 3, 2026
Quarterly Results Presentation - June 2026
Jul 28, 2026
Closed $0.37 (+2.8%) on Jul 29, 2026
Quarterly Activities Report - June 2026
Jul 28, 2026
Closed $0.37 (+2.8%) on Jul 29, 2026
Constellation Mining Lease Granted
Jul 22, 2026
Closed $0.385 (+5.5%) on Jul 22, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 22 slides · Oct 29, 2026
Resource Rising Stars Conference September 2026
Conference · 34 slides · Sep 9, 2026
Tribeca Future Facing Symposium 2026
Conference · 35 slides · Aug 25, 2026
Q4 FY26 Earnings Presentation
Earnings · 28 slides · Jul 29, 2026
Aeris Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 45 in the last 12 months · 437 in all · newest Oct 29, 2026 · oldest 2016
- Calls
- 14 calls with a replay · 14 with a transcript · latest Oct 31, 2026
- Decks
- 86 decks · latest Oct 29, 2026
Where Aeris Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AIS · Home listing · This page | ASX | Australia | AUD |
| OTC:ARSRF | OTC | United States | USD |
| Frankfurt:1ZN | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Aeris Resources Limited.