Stock listing
ASX:ADC ACDC Metals Ltd Share Price
Follow ACDC Metals Ltd into a list and get an email when it puts out news.
Share price · ASX:ADC
$0.046 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.046 – $0.046 AUDOct 30, 2026
- Market cap
- $5.53M AUDAt the close on Oct 30, 2026 · price × 120.1M shares outstanding
- 52-week range
- $0.037 – $0.084 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,263 AUDMedian day 4,771 shares · 31 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ADC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | -0.001 | -2.1% | $0.047 | $0.047 | $0.046 | 190,626 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 85,698 | |
| $0.047 | +0.004 | +9.3% | $0.045 | $0.047 | $0.045 | 31,137 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 65,642 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 2,766 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 10,000 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 81,390 | |
| $0.043 | -0.002 | -4.4% | $0.043 | $0.043 | $0.043 | 10,431 | |
| $0.045 | -0.001 | -2.2% | $0.046 | $0.046 | $0.045 | 114,130 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | -0.004 | -8.0% | $0.046 | $0.046 | $0.046 | 23,266 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 20,197 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | +0.008 | +19.0% | $0.045 | $0.055 | $0.045 | 287,561 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 19,496 | |
| $0.042 | -0.002 | -4.5% | $0.044 | $0.044 | $0.042 | 82,376 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 10,248 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 13,381 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 70,456 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 82,681 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | -0.003 | -6.4% | $0.044 | $0.044 | $0.044 | 65,977 | |
| $0.047 | +0.001 | +2.2% | $0.047 | $0.047 | $0.047 | 5,319 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | 0.000 | 0.0% | $0.044 | $0.046 | $0.044 | 150,000 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 7 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 21,739 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 21,739 | |
| $0.046 | +0.002 | +4.5% | $0.046 | $0.046 | $0.046 | 15,000 | |
| $0.044 | -0.001 | -2.2% | $0.044 | $0.044 | $0.044 | 50,000 | |
| $0.045 | +0.003 | +7.1% | $0.045 | $0.045 | $0.045 | 12,000 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 24,000 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 8,490 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | -0.001 | -2.3% | $0.042 | $0.042 | $0.042 | 145,406 | |
| $0.043 | +0.002 | +4.9% | $0.043 | $0.043 | $0.043 | 6,906 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | -0.002 | -4.7% | $0.041 | $0.041 | $0.041 | 4,771 | |
| $0.043 | -0.001 | -2.3% | $0.043 | $0.043 | $0.043 | 61,929 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 8,499 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 10,213 | |
| $0.044 | 0.000 | 0.0% | $0.047 | $0.047 | $0.044 | 55,815 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 |
- Ticker
- ASX:ADC
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 30, 2026
Permits Received for Mount Jackson Field Program
Latest deck · Oct 26, 2026
Investor Presentation (October 2026)
Investor deck · 21 slides
Latest news
Quarterly Activities/Appendix 5B Cashflow Report
Oct 19, 2026
Closed $0.043 (0.0%) on Oct 20, 2026
Permits Received for Mount Jackson Field Program
Sep 30, 2026
Closed $0.046 (0.0%) on Oct 1, 2026
ADC Accepted into US Defense Industrial Base Consortium
Sep 23, 2026
Closed $0.05 (+19.0%) on Sep 24, 2026
Maiden Drill Program Planned at Mount Jackson Gold Project
Aug 18, 2026
Closed $0.042 (0.0%) on Aug 19, 2026
Survey Defines Drill Targets at Mount Jackson Gold Project
Jul 21, 2026
Closed $0.045 (0.0%) on Jul 22, 2026
Retention Licence Granted for Goschen Central Project
Jun 30, 2026
Closed $0.038 (0.0%) on Jul 1, 2026
Results of Entitlement Offer
Jun 10, 2026
Closed $0.046 (-4.2%) on Jun 11, 2026
Surface Results from Mount Jackson Confirm Gold & Copper
Jun 8, 2026
Closed $0.048 (+2.1%) on Jun 9, 2026
Entitlement Issue Prospectus
May 11, 2026
Closed $0.061 (+10.2%) on May 12, 2026
Exploration Program at Mount Jackson Gold Project commences
May 10, 2026
Closed $0.055 (+5.4%) on May 11, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 21 slides · Oct 26, 2026
Investor Presentation (May 2026)
Investor deck · 21 slides · May 2026
Investor Presentation (November 2025)
Investor deck · 22 slides · Nov 26, 2025
Investor Presentation (July 2025)
Investor deck · 21 slides · Jul 23, 2025
ACDC Metals Ltd on 6ix
- News releases
- 17 in the last 12 months · 49 in all · newest Oct 19, 2026 · oldest 2023
- Decks
- 15 decks · latest Oct 26, 2026
Log in to ask 6ix AI your own questions about ACDC Metals Ltd.