Stock listing

Aquis:HAVBS Havsfrun Investment AB Share Price

UK listing (Aquis) of Havsfrun Investment AB · home listing Stockholm:HAVB

Follow Havsfrun Investment AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:HAV_B

13.72 SEK +0.52 (+3.9%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:HAV_B

Past year -9.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 13.36 – 13.94 SEKNov 4, 2026
Volume: 12,422 sharesNov 4, 2026
Market cap: 142.2M SEKAt the close on Nov 4, 2026 · price × 10.37M shares outstanding
52-week range: 12.80 – 17.20 SEKLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: 1.33M SEKMedian day 5,740 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OMXSTO:HAV_B · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	13.72	+0.52	+3.9%	13.38	13.94	13.36	12,422
Tue, Nov 3	13.20	+0.06	+0.5%	13.02	13.32	13.02	7,466
Mon, Nov 2	13.14	+0.16	+1.2%	13.00	13.28	13.00	3,502
Fri, Oct 30	12.98	-0.02	-0.2%	13.14	13.20	12.98	1,341
Thu, Oct 29	13.00	+0.14	+1.1%	12.86	13.14	12.86	3,774
Wed, Oct 28	12.86	+0.02	+0.2%	12.82	13.06	12.82	5,385
Tue, Oct 27	12.84	-0.20	-1.5%	13.00	13.18	12.80	6,259
Mon, Oct 26	13.04	-0.08	-0.6%	13.12	13.48	13.02	2,850
Fri, Oct 23	13.12	-0.04	-0.3%	13.18	13.44	13.00	3,037
Thu, Oct 22	13.16	+0.20	+1.5%	12.96	13.18	12.92	7,831
Wed, Oct 21	12.96	-0.02	-0.2%	13.02	13.18	12.92	5,088
Tue, Oct 20	12.98	-0.14	-1.1%	13.06	13.18	12.98	8,060
Mon, Oct 19	13.12	-0.16	-1.2%	13.18	13.18	13.00	15,812
Fri, Oct 16	13.28	+0.18	+1.4%	13.26	13.32	13.10	3,220
Thu, Oct 15	13.10	-0.06	-0.5%	13.16	13.24	13.04	2,551
Wed, Oct 14	13.16	-0.32	-2.4%	13.18	13.36	13.10	3,858
Tue, Oct 13	13.48	+0.28	+2.1%	13.22	13.50	13.20	1,390
Mon, Oct 12	13.20	+0.14	+1.1%	13.18	13.46	13.04	2,600
Fri, Oct 9	13.06	-0.34	-2.5%	13.30	13.56	13.00	8,050
Thu, Oct 8	13.40	-0.40	-2.9%	13.48	13.80	13.28	8,350
Wed, Oct 7	13.80	+0.72	+5.5%	13.44	13.96	13.24	12,530
Tue, Oct 6	13.08	-0.14	-1.1%	13.20	13.38	13.06	11,108
Mon, Oct 5	13.22	+0.02	+0.2%	13.08	13.36	13.08	5,330
Fri, Oct 2	13.20	0.00	0.0%	13.18	13.28	13.04	6,452
Thu, Oct 1	13.20	-0.30	-2.2%	13.50	13.52	13.08	5,646
Wed, Sep 30	13.50	-0.48	-3.4%	14.00	14.02	13.50	7,319
Tue, Sep 29	13.98	-0.70	-4.8%	14.68	14.68	13.98	6,839
Mon, Sep 28	14.68	-0.82	-5.3%	15.26	15.40	14.40	22,727
Fri, Sep 25	15.50	+0.20	+1.3%	15.30	15.50	15.08	10,872
Thu, Sep 24	15.30	+0.40	+2.7%	14.72	15.30	14.72	17,170
Wed, Sep 23	14.90	+0.22	+1.5%	14.52	14.90	14.36	12,431
Tue, Sep 22	14.68	-0.18	-1.2%	14.86	14.98	14.54	4,133
Mon, Sep 21	14.86	+0.26	+1.8%	14.60	15.50	14.60	17,556
Fri, Sep 18	14.60	+0.60	+4.3%	14.00	14.60	13.70	18,666
Thu, Sep 17	14.00	-0.84	-5.7%	14.66	14.66	13.64	33,785
Wed, Sep 16	14.84	+1.36	+10.1%	13.50	15.50	13.32	5,551,038
Tue, Sep 15	13.48	+0.18	+1.4%	13.34	14.00	13.28	1,549
Mon, Sep 14	13.30	+0.04	+0.3%	13.30	13.98	13.28	7,344
Fri, Sep 11	13.26	+0.14	+1.1%	13.16	13.26	13.14	4,966
Thu, Sep 10	13.12	-0.26	-1.9%	13.16	13.34	13.12	3,484
Wed, Sep 9	13.38	+0.06	+0.5%	13.10	13.68	13.10	2,644
Tue, Sep 8	13.32	+0.18	+1.4%	13.10	13.52	13.00	4,862
Mon, Sep 7	13.14	-0.02	-0.2%	13.16	13.20	13.02	3,286
Fri, Sep 4	13.16	-0.12	-0.9%	13.28	13.28	13.14	3,854
Thu, Sep 3	13.28	-0.02	-0.2%	13.28	13.30	13.12	3,972
Wed, Sep 2	13.30	+0.08	+0.6%	13.08	13.38	13.08	5,541
Tue, Sep 1	13.22	+0.08	+0.6%	13.14	13.22	12.94	4,698
Mon, Aug 31	13.14	+0.02	+0.2%	13.08	13.14	12.94	8,533
Fri, Aug 28	13.12	-0.06	-0.5%	13.16	13.22	13.00	7,266
Thu, Aug 27	13.18	-0.02	-0.2%	13.20	13.28	13.14	3,585
Wed, Aug 26	13.20	-0.04	-0.3%	13.24	13.28	12.94	7,964
Tue, Aug 25	13.24	+0.26	+2.0%	12.98	13.24	12.94	7,683
Mon, Aug 24	12.98	-0.12	-0.9%	13.14	13.14	12.98	8,760
Fri, Aug 21	13.10	-0.06	-0.5%	13.14	13.38	13.00	5,740
Thu, Aug 20	13.16	+0.14	+1.1%	13.10	13.66	13.00	9,362
Wed, Aug 19	13.02	-0.10	-0.8%	13.12	13.12	13.00	2,456
Tue, Aug 18	13.12	-0.26	-1.9%	13.40	13.50	13.02	5,914
Mon, Aug 17	13.38	+0.02	+0.1%	13.30	13.50	13.22	1,350
Fri, Aug 14	13.36	+0.14	+1.1%	13.36	13.40	13.22	1,450
Thu, Aug 13	13.22	-0.18	-1.3%	13.44	13.44	13.12	3,381
Wed, Aug 12	13.40	0.00	0.0%	13.42	13.44	13.20	2,368
Tue, Aug 11	13.40	-0.04	-0.3%	13.20	13.42	13.20	2,475
Mon, Aug 10	13.44	+0.38	+2.9%	13.06	13.44	13.06	10,078
Fri, Aug 7	13.06	-0.02	-0.2%	12.86	13.24	12.86	21,355
Thu, Aug 6	13.08	-0.02	-0.2%	13.08	13.12	13.06	3,229
Wed, Aug 5	13.10	-0.18	-1.4%	13.28	13.28	13.10	7,719
Tue, Aug 4	13.28	+0.08	+0.6%	13.20	13.54	13.00	7,331

Ticker: Aquis:HAVBS
Asset type: Stock
Exchange: Aquis
Currency: SEK

What changed lately

Latest news release · Apr 23, 2026
HAV_B: Net asset value per share declined 1.7% and Q1 net loss was -1.9 MSEK, with a 1.00 SEK dividend paid
Latest deck · Oct 26, 2026
Aeternum Capital AS — Merger or Acquisition (October 2026)
Merger or acquisition · 17 slides

Latest news

HAV_B: Net asset value per share declined 1.7% and Q1 net loss was -1.9 MSEK, with a 1.00 SEK dividend paid

Apr 23, 2026

Closed 14.34 (+2.1%) on Apr 24, 2026

Havsfrun Investment Q4 Loss SEK 0.3 Million

Feb 18, 2026

Closed 13.85 (0.0%) on Feb 19, 2026

HAV_B: Net asset value per share up 12% and B share total return 30.4%, with HF Reverse listed

Oct 22, 2025

HAV_B: NAV per share up 5.6%, strong portfolio return, and HF RTO subsidiary set for listing

Aug 19, 2025

HAV_B: NAV up 2.4% and portfolio outperformed markets; SPAC launch planned for 2025

Apr 24, 2025

HAV_B: Substansvärdet minskade 2,0% och resultatet blev -2,5 MSEK för 2024

Feb 19, 2025

All Havsfrun Investment AB news

Decks

Aeternum Capital AS — Merger or Acquisition (October 2026)
Merger or acquisition · 17 slides · Oct 26, 2026
Shareholder Meeting (March 2026)
Shareholder meeting · 16 slides · March 2026
Shareholder Meeting (August 2025)
Shareholder meeting · 7 slides · Aug 22, 2025
Shareholder Meeting (April 2025)
Shareholder meeting · 19 slides · April 2025

Havsfrun Investment AB on 6ix

News releases: 2 in the last 12 months · 6 in all · newest Apr 23, 2026 · oldest 2025
Decks: 12 decks · latest Oct 26, 2026

Where Havsfrun Investment AB is listed

Listing	Exchange	Country	Currency
Stockholm:HAVB · Home listing	Stockholm	Sweden	SEK
LSE:0I26	LSE	United Kingdom	SEK
Aquis:HAVBS	Aquis	United Kingdom	SEK
Aquis:HAVBS · This page	Aquis	United Kingdom	SEK
Turquoise:HAVBS	Turquoise	United Kingdom	SEK

Aquis:HAVBS Havsfrun Investment AB Share Price

Daily closes

What changed lately

HAV_B: Net asset value per share declined 1.7% and Q1 net loss was -1.9 MSEK, with a 1.00 SEK dividend paid

Aeternum Capital AS — Merger or Acquisition (October 2026)

Latest news

HAV_B: Net asset value per share declined 1.7% and Q1 net loss was -1.9 MSEK, with a 1.00 SEK dividend paid

Havsfrun Investment Q4 Loss SEK 0.3 Million

HAV_B: Net asset value per share up 12% and B share total return 30.4%, with HF Reverse listed

HAV_B: NAV per share up 5.6%, strong portfolio return, and HF RTO subsidiary set for listing

HAV_B: NAV up 2.4% and portfolio outperformed markets; SPAC launch planned for 2025

HAV_B: Substansvärdet minskade 2,0% och resultatet blev -2,5 MSEK för 2024

Decks

Aeternum Capital AS — Merger or Acquisition (October 2026)

Shareholder Meeting (March 2026)

Shareholder Meeting (August 2025)

Shareholder Meeting (April 2025)

Havsfrun Investment AB on 6ix

Where Havsfrun Investment AB is listed