Stock listing
Aquis:ALSGDP SpineGuard Share Price
UK listing (Aquis) of SpineGuard · home listing Euronext:ALSGD
Follow SpineGuard into a list and get an email when it puts out news.
Home listing price · EURONEXT:ALSGD
€0.091 EUR 0.000 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALSGD
- Day range
- €0.088 – €0.095 EUROct 30, 2026
- Volume
- 169,049 sharesOct 30, 2026
- Market cap
- €8.82M EURAt the close on Oct 30, 2026 · price × 96.88M shares outstanding
- 52-week range
- €0.075 – €0.171 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €80,519 EURMedian day 342,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALSGD · Home | €0.091 EUR | 0.000 (0.0%) | 169,049 | €0.091 | €0.095 | €0.088 | €0.091 | Close on Oct 30, 2026 |
| Frankfurt:6W5 | €0.066 EUR | +0.005 (+8.0%) | — | €0.066 | €0.066 | €0.066 | €0.061 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALSGD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.091 | 0.000 | 0.0% | €0.091 | €0.095 | €0.088 | 169,049 | |
| €0.091 | +0.004 | +4.0% | €0.087 | €0.095 | €0.085 | 268,589 | |
| €0.088 | +0.002 | +1.7% | €0.086 | €0.089 | €0.083 | 136,471 | |
| €0.086 | 0.000 | 0.0% | €0.086 | €0.088 | €0.082 | 97,178 | |
| €0.086 | +0.000 | +0.1% | €0.086 | €0.086 | €0.085 | 107,781 | |
| €0.086 | +0.001 | +1.4% | €0.085 | €0.086 | €0.082 | 188,224 | |
| €0.085 | 0.000 | -0.4% | €0.085 | €0.085 | €0.082 | 121,938 | |
| €0.085 | 0.000 | 0.0% | €0.085 | €0.087 | €0.082 | 155,911 | |
| €0.085 | -0.002 | -2.0% | €0.087 | €0.087 | €0.082 | 481,237 | |
| €0.087 | +0.002 | +1.8% | €0.085 | €0.087 | €0.085 | 55,317 | |
| €0.085 | -0.001 | -1.6% | €0.088 | €0.088 | €0.085 | 140,617 | |
| €0.087 | +0.002 | +1.9% | €0.087 | €0.088 | €0.083 | 63,371 | |
| €0.085 | +0.000 | +0.1% | €0.082 | €0.085 | €0.082 | 142,562 | |
| €0.085 | -0.003 | -3.4% | €0.083 | €0.086 | €0.082 | 251,778 | |
| €0.088 | +0.001 | +1.0% | €0.087 | €0.089 | €0.085 | 229,623 | |
| €0.087 | -0.003 | -3.3% | €0.087 | €0.092 | €0.087 | 390,513 | |
| €0.090 | +0.001 | +0.8% | €0.089 | €0.090 | €0.085 | 310,567 | |
| €0.089 | +0.003 | +3.2% | €0.089 | €0.090 | €0.085 | 593,527 | |
| €0.087 | -0.002 | -1.8% | €0.090 | €0.090 | €0.087 | 239,184 | |
| €0.088 | -0.002 | -2.1% | €0.087 | €0.091 | €0.087 | 138,830 | |
| €0.090 | +0.001 | +1.1% | €0.089 | €0.091 | €0.089 | 312,974 | |
| €0.089 | -0.001 | -1.1% | €0.092 | €0.092 | €0.087 | 256,333 | |
| €0.090 | -0.001 | -1.1% | €0.091 | €0.092 | €0.086 | 465,458 | |
| €0.091 | +0.001 | +0.9% | €0.090 | €0.094 | €0.090 | 176,783 | |
| €0.090 | +0.000 | +0.2% | €0.090 | €0.094 | €0.090 | 194,406 | |
| €0.090 | 0.000 | 0.0% | €0.094 | €0.094 | €0.090 | 307,632 | |
| €0.090 | +0.001 | +0.8% | €0.096 | €0.096 | €0.090 | 306,578 | |
| €0.089 | -0.002 | -1.7% | €0.091 | €0.092 | €0.089 | 342,650 | |
| €0.091 | 0.000 | -0.2% | €0.091 | €0.093 | €0.090 | 359,284 | |
| €0.091 | -0.003 | -3.2% | €0.091 | €0.094 | €0.091 | 612,684 | |
| €0.094 | -0.002 | -1.8% | €0.097 | €0.097 | €0.094 | 170,700 | |
| €0.096 | +0.001 | +0.6% | €0.100 | €0.100 | €0.093 | 374,735 | |
| €0.095 | -0.005 | -5.5% | €0.102 | €0.102 | €0.094 | 479,929 | |
| €0.101 | -0.002 | -1.9% | €0.103 | €0.103 | €0.096 | 165,118 | |
| €0.103 | +0.004 | +4.6% | €0.098 | €0.108 | €0.098 | 553,149 | |
| €0.098 | -0.006 | -5.7% | €0.102 | €0.104 | €0.095 | 1,436,114 | |
| €0.104 | -0.011 | -9.6% | €0.102 | €0.116 | €0.093 | 1,963,643 | |
| €0.115 | -0.017 | -12.9% | €0.132 | €0.132 | €0.112 | 1,584,364 | |
| €0.132 | +0.024 | +21.8% | €0.110 | €0.132 | €0.110 | 2,314,476 | |
| €0.108 | -0.016 | -12.7% | €0.122 | €0.122 | €0.106 | 1,868,981 | |
| €0.124 | 0.000 | -0.2% | €0.126 | €0.135 | €0.115 | 2,070,630 | |
| €0.124 | +0.013 | +12.1% | €0.111 | €0.128 | €0.110 | 2,140,214 | |
| €0.111 | +0.005 | +4.7% | €0.105 | €0.115 | €0.105 | 1,230,734 | |
| €0.106 | +0.006 | +6.1% | €0.099 | €0.119 | €0.097 | 4,972,781 | |
| €0.100 | +0.004 | +4.1% | €0.096 | €0.105 | €0.094 | 733,024 | |
| €0.096 | +0.000 | +0.3% | €0.093 | €0.096 | €0.093 | 229,919 | |
| €0.096 | +0.002 | +1.8% | €0.092 | €0.096 | €0.092 | 652,188 | |
| €0.094 | -0.001 | -1.1% | €0.095 | €0.103 | €0.090 | 1,216,162 | |
| €0.095 | +0.003 | +3.3% | €0.104 | €0.108 | €0.093 | 3,614,131 | |
| €0.092 | 0.000 | 0.0% | €0.092 | €0.095 | €0.090 | 258,542 | |
| €0.092 | -0.001 | -0.5% | €0.093 | €0.093 | €0.089 | 227,837 | |
| €0.093 | -0.001 | -1.1% | €0.094 | €0.094 | €0.089 | 707,099 | |
| €0.094 | -0.004 | -4.3% | €0.098 | €0.098 | €0.091 | 1,036,711 | |
| €0.098 | -0.012 | -11.0% | €0.106 | €0.111 | €0.094 | 2,462,112 | |
| €0.110 | +0.022 | +24.8% | €0.090 | €0.129 | €0.087 | 6,239,187 | |
| €0.088 | +0.001 | +1.1% | €0.087 | €0.093 | €0.087 | 830,850 | |
| €0.087 | -0.001 | -0.6% | €0.087 | €0.090 | €0.087 | 263,752 | |
| €0.088 | -0.001 | -0.6% | €0.088 | €0.088 | €0.084 | 321,581 | |
| €0.088 | +0.002 | +2.8% | €0.085 | €0.088 | €0.085 | 117,790 | |
| €0.086 | -0.001 | -1.0% | €0.087 | €0.090 | €0.085 | 540,517 | |
| €0.087 | -0.002 | -2.5% | €0.089 | €0.091 | €0.086 | 188,201 | |
| €0.089 | -0.004 | -4.5% | €0.089 | €0.093 | €0.086 | 830,244 | |
| €0.093 | +0.008 | +8.9% | €0.087 | €0.095 | €0.087 | 551,304 | |
| €0.085 | -0.005 | -5.6% | €0.090 | €0.096 | €0.084 | 1,022,174 | |
| €0.090 | +0.007 | +8.7% | €0.083 | €0.102 | €0.082 | 1,083,712 | |
| €0.083 | 0.000 | -0.4% | €0.081 | €0.084 | €0.081 | 82,973 | |
| €0.084 | +0.000 | +0.1% | €0.082 | €0.085 | €0.080 | 773,555 |
- Ticker
- Aquis:ALSGDP
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
SpineGuard Announces Its Q3 Revenue
Latest deck · Jun 10, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 45 slides
Latest news
SpineGuard Announces Its Q3 Revenue
Oct 8, 2026
Closed €0.09 (+0.8%) on Oct 8, 2026
SpineGuard Reports 2026 Half-Year Results
Sep 9, 2026
Closed €0.104 (-9.6%) on Sep 10, 2026
SpineGuard Obtains a New U.S. Patent for Its Innovative Ultrasound Technology Designed to Determine the Entry Point and Pedicular Drilling Trajectory
Aug 24, 2026
Closed €0.095 (+3.3%) on Aug 25, 2026
SpineGuard and Omnia Medical Obtain a New U.S. Patent for Their Innovative Application of DSG Technology to Sacroiliac Joint Fusion
Jul 27, 2026
Closed €0.084 (+1.4%) on Jul 28, 2026
SpineGuard Announces its H1 2026 Revenue
Jul 8, 2026
Closed €0.082 (-1.8%) on Jul 9, 2026
SpineGuard Obtains Three New Patents for Full Protection in the U.S. of Its Innovative Solutions Integrating DSG Technology
May 26, 2026
Closed €0.095 (-4.3%) on May 27, 2026
SpineGuard: Official Launch of Three New PediGuard® Models During the Annual Scoliosis Meeting in China
Apr 28, 2026
Closed €0.098 (-0.4%) on Apr 29, 2026
SpineGuard and Omnia Medical Complete US Asset Transfer and Enter Exclusive Distribution Agreement for PediGuard®
Apr 13, 2026
Closed €0.109 (+1.1%) on Apr 14, 2026
SpineGuard Announces Full-Year 2025 Financial Results, First Quarter 2026 Sales, and the Set-Up of a Bond Financing
Apr 8, 2026
Closed €0.111 (-8.0%) on Apr 8, 2026
SpineGuard Announces the Full Settlement of the Norgine and Harbert European Growth Bond Issues
Mar 25, 2026
Closed €0.118 (+4.8%) on Mar 26, 2026
Decks
Shareholder Meeting (June 2026)
Shareholder meeting · 45 slides · Jun 10, 2026
Shareholder Meeting (June 2022)
Shareholder meeting · 37 slides · Jun 8, 2022
SpineGuard on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 17 in the last 12 months · 23 in all · newest Oct 8, 2026 · oldest 2025
- Decks
- 2 decks · latest Jun 10, 2026
Where SpineGuard is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALSGD · Home listing | Euronext | France | EUR |
| gettex:6W5 | gettex | Germany | EUR |
| LS Exchange:A1T9RS | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1T9RS | Lang & Schwarz | Germany | EUR |
| Aquis:ALSGDP | Aquis | United Kingdom | EUR |
| Aquis:ALSGDP · This page | Aquis | United Kingdom | EUR |
| Dusseldorf:6W5 | Dusseldorf | Germany | EUR |
| Frankfurt:6W5 | Frankfurt | Germany | EUR |
| Hamburg:6W5 | Hamburg | Germany | EUR |
| Munich:6W5 | Munich | Germany | EUR |
| Stuttgart:6W5 | Stuttgart | Germany | EUR |
| Turquoise:ALSGDP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about SpineGuard.