Stock listing

Aquis:STRINC Strategic Investments A/S Share Price

UK listing (Aquis) of Strategic Investments A/S · home listing Copenhagen:STRINV

Follow Strategic Investments A/S into a list and get an email when it puts out news.

Home listing price · OMXCOP:STRINV

0.565 DKK -0.005 (-0.9%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:STRINV

Past year -16.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 0.565 – 0.570 DKKNov 4, 2026
Volume: 32,259 sharesNov 4, 2026
Market cap: 234.8M DKKAt the close on Nov 4, 2026 · price × 415.5M shares outstanding
52-week range: 0.505 – 0.910 DKKLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: 27,582 DKKMedian day 22,227 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Copenhagen:STRINV · Home	0.565 DKK	-0.005 (-0.9%)	32,259	0.570	0.570	0.565	0.570	Close on Nov 4, 2026
Frankfurt:DNN	€0.072 EUR	0.000 (0.0%)	—	€0.068	€0.072	€0.068	€0.072	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OMXCOP:STRINV · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	0.565	-0.005	-0.9%	0.570	0.570	0.565	32,259
Tue, Nov 3	0.570	0.000	0.0%	0.565	0.580	0.565	22,204
Mon, Nov 2	0.570	0.000	0.0%	0.575	0.575	0.570	3,132
Fri, Oct 30	0.570	+0.030	+5.6%	0.540	0.570	0.540	82,683
Thu, Oct 29	0.540	-0.025	-4.4%	0.505	0.555	0.505	210,042
Tue, Oct 27	0.565	-0.005	-0.9%	0.555	0.570	0.555	24,631
Mon, Oct 26	0.570	+0.010	+1.8%	0.560	0.570	0.555	78,121
Fri, Oct 23	0.560	-0.010	-1.8%	0.560	0.570	0.560	331,884
Thu, Oct 22	0.570	+0.005	+0.9%	0.560	0.575	0.560	37,156
Wed, Oct 21	0.565	0.000	0.0%	0.560	0.575	0.560	442
Mon, Oct 19	0.565	0.000	0.0%	0.560	0.565	0.560	1,624
Fri, Oct 16	0.565	+0.005	+0.9%	0.570	0.570	0.560	27,124
Thu, Oct 15	0.560	-0.010	-1.8%	0.560	0.570	0.555	47,549
Wed, Oct 14	0.570	0.000	0.0%	0.570	0.570	0.570	32,750
Tue, Oct 13	0.570	0.000	0.0%	0.570	0.570	0.570	150
Mon, Oct 12	0.570	0.000	0.0%	0.570	0.570	0.570	665
Fri, Oct 9	0.570	-0.010	-1.7%	0.570	0.570	0.570	436
Thu, Oct 8	0.580	0.000	0.0%	0.580	0.580	0.580	1,260
Wed, Oct 7	0.580	-0.005	-0.9%	0.585	0.585	0.580	2,930
Mon, Oct 5	0.585	0.000	0.0%	0.585	0.600	0.585	1,679
Fri, Oct 2	0.585	-0.005	-0.8%	0.590	0.595	0.585	4,526
Wed, Sep 30	0.590	0.000	0.0%	0.590	0.590	0.590	2,993
Tue, Sep 29	0.590	-0.010	-1.7%	0.600	0.605	0.590	3,867
Mon, Sep 28	0.600	-0.005	-0.8%	0.605	0.605	0.590	10,845
Fri, Sep 25	0.605	+0.015	+2.5%	0.605	0.605	0.590	3,905
Thu, Sep 24	0.590	-0.035	-5.6%	0.625	0.625	0.585	144,828
Wed, Sep 23	0.625	+0.010	+1.6%	0.610	0.625	0.610	23,519
Tue, Sep 22	0.615	-0.025	-3.9%	0.640	0.640	0.610	55,892
Mon, Sep 21	0.640	+0.015	+2.4%	0.625	0.640	0.625	2,460
Fri, Sep 18	0.625	0.000	0.0%	0.610	0.625	0.610	34,224
Thu, Sep 17	0.625	+0.015	+2.5%	0.625	0.625	0.610	2,293
Wed, Sep 16	0.610	-0.015	-2.4%	0.610	0.610	0.610	2,699
Tue, Sep 15	0.625	-0.010	-1.6%	0.635	0.635	0.610	62,763
Mon, Sep 14	0.635	-0.010	-1.6%	0.655	0.655	0.635	15,983
Thu, Sep 10	0.645	+0.015	+2.4%	0.645	0.650	0.640	3,346
Wed, Sep 9	0.630	-0.015	-2.3%	0.660	0.660	0.630	22,250
Tue, Sep 8	0.645	0.000	0.0%	0.645	0.645	0.645	2,528
Mon, Sep 7	0.645	-0.005	-0.8%	0.665	0.665	0.645	1,425
Fri, Sep 4	0.650	0.000	0.0%	0.665	0.665	0.650	1,710
Thu, Sep 3	0.650	-0.010	-1.5%	0.650	0.665	0.650	67,519
Wed, Sep 2	0.660	+0.010	+1.5%	0.650	0.660	0.650	2,712
Tue, Sep 1	0.650	+0.015	+2.4%	0.650	0.650	0.635	59,498
Mon, Aug 31	0.635	-0.015	-2.3%	0.650	0.650	0.635	92,971
Fri, Aug 28	0.650	0.000	0.0%	0.650	0.650	0.650	7,705
Thu, Aug 27	0.650	-0.010	-1.5%	0.650	0.650	0.650	2,076
Wed, Aug 26	0.660	0.000	0.0%	0.660	0.660	0.650	20,305
Tue, Aug 25	0.660	0.000	0.0%	0.675	0.675	0.660	19,229
Mon, Aug 24	0.660	-0.020	-2.9%	0.680	0.680	0.660	81,114
Fri, Aug 21	0.680	0.000	0.0%	0.690	0.690	0.680	26,839
Thu, Aug 20	0.680	+0.005	+0.7%	0.690	0.690	0.680	52,066
Wed, Aug 19	0.675	0.000	0.0%	0.670	0.675	0.670	50,463
Tue, Aug 18	0.675	+0.025	+3.8%	0.650	0.675	0.650	157,991
Mon, Aug 17	0.650	-0.025	-3.7%	0.685	0.685	0.650	115,325
Fri, Aug 14	0.675	-0.005	-0.7%	0.680	0.700	0.675	285,603
Thu, Aug 13	0.680	+0.005	+0.7%	0.680	0.690	0.680	5,031
Wed, Aug 12	0.675	0.000	0.0%	0.690	0.695	0.675	60,880
Tue, Aug 11	0.675	-0.015	-2.2%	0.680	0.685	0.675	26,285
Mon, Aug 10	0.690	+0.015	+2.2%	0.690	0.690	0.680	71,311
Fri, Aug 7	0.675	-0.015	-2.2%	0.690	0.690	0.675	15,249
Thu, Aug 6	0.690	-0.015	-2.1%	0.705	0.705	0.675	151,631
Wed, Aug 5	0.705	+0.005	+0.7%	0.695	0.705	0.690	1,659
Tue, Aug 4	0.700	0.000	0.0%	0.690	0.700	0.670	30,164

Ticker: Aquis:STRINC
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: Aquis
Currency: DKK

What changed lately

Latest deck · Apr 30, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 22 slides

Latest news

Middleburg and Lingerfelt Announce Closing of 390-Unit Class A Development in the Richmond MSA

Apr 29, 2026

Closed 0.76 (0.0%) on Apr 30, 2026

Issued by another party

Leon Capital Group Appoints Travis Pittman to Launch Family Office and Private Capital Advisory Services

Oct 6, 2025

Mini Prospekt Strategic Investments

May 1, 2025

Mini prospect Strategic Investments

Nov 27, 2023

Indre værdi 31. juli 2020

Aug 4, 2020

Meddelelse nr. 14/2020: Indre værdi pr. 31. juli 2020

Aug 4, 2020

Meddelelse nr. 13/2020: Indre værdi pr. 30. juni 2020

Jul 2, 2020

Meddelelse nr. 12/2020: Indre værdi pr. 31. maj 2020

Jun 4, 2020

Meddelelse nr. 11/2020: Køb 15% i Fondsmæglerselskabet InvesteringsRådgivning A/S

May 14, 2020

Meddelelse nr. 10/2020: Indre værdi pr. 30. april 2020

May 4, 2020

All Strategic Investments A/S news

Decks

Shareholder Meeting (April 2026)
Shareholder meeting · 22 slides · Apr 30, 2026
Shareholder Meeting (April 2020)
Shareholder meeting · 24 slides · Apr 16, 2020

Strategic Investments A/S on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 1 in the last 12 months · 23 in all · newest Apr 29, 2026 · oldest 2016
Decks: 2 decks · latest Apr 30, 2026

Where Strategic Investments A/S is listed

Listing	Exchange	Country	Currency
Copenhagen:STRINV · Home listing	Copenhagen	Denmark	DKK
Frankfurt:DNN	Frankfurt	Germany	EUR
LS Exchange:603063	LS Exchange	Germany	EUR
Aquis:STRINC · This page	Aquis	United Kingdom	DKK
Aquis:STRINC	Aquis	United Kingdom	DKK
Lang & Schwarz:603063	Lang & Schwarz	Germany	EUR
LSE:0M5I	LSE	United Kingdom	DKK
Turquoise:STRINC	Turquoise	United Kingdom	DKK