Stock listing

Aquis:ORSTEC Orsted Share Price

UK listing (Aquis) of Orsted · home listing Copenhagen:ORSTED

Follow Orsted into a list and get an email when it puts out news.

Home listing price · OMXCOP:ORSTED

131.90 DKK -2.25 (-1.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:ORSTED

Past year +13.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
131.75 – 133.70 DKKOct 30, 2026
Volume
804,247 sharesOct 30, 2026
Market cap
174.2B DKKAt the close on Oct 30, 2026 · price × 1.32B shares outstanding
52-week range
111.00 – 172.20 DKKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
215.3M DKKMedian day 1.18M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Orsted logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Copenhagen:ORSTED · Home131.90 DKK-2.25 (-1.7%)804,247133.60133.70131.75134.15Close on Oct 30, 2026
Xetra:D2G€17.65 EUR-0.025 (-0.1%)24,516€17.58€17.87€17.41€17.68Close on Oct 27, 2026
OTC:DNNGY$6.51 USD-0.03 (-0.5%)9,161$6.52$6.55$6.50$6.54Close on Oct 27, 2026
Frankfurt:D2G€17.63 EUR-0.035 (-0.2%)—€17.62€17.70€17.62€17.66Close on Oct 30, 2026
OTC:DOGEF$19.33 USD-0.27 (-1.4%)100$19.33$19.33$19.33$19.60Close on Oct 27, 2026
Frankfurt:D2G1€5.50 EUR+0.15 (+2.8%)—€5.50€5.50€5.50€5.35Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:ORSTED · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
131.90-2.25-1.7%133.60133.70131.75804,247
134.15+3.05+2.3%130.95134.60130.50744,069
131.10-1.35-1.0%132.00132.45130.70770,897
132.45+0.80+0.6%131.65133.60129.85971,021
131.65+0.050.0%131.50132.70130.601,271,427
131.60+1.75+1.3%131.00133.65129.151,430,439
129.85+2.40+1.9%126.75130.75124.301,925,604
127.45+2.50+2.0%125.35127.80124.751,301,197
124.95+0.10+0.1%124.35125.15123.101,819,478
124.85-3.70-2.9%128.20129.10124.851,324,353
128.55+3.00+2.4%127.00128.55125.501,346,049
125.55-0.70-0.6%127.30128.00123.601,734,243
126.25-5.15-3.9%126.95128.45125.552,208,737
131.40-2.05-1.5%132.00133.75131.051,157,186
133.45+1.00+0.8%132.05133.95132.00553,821
132.45+2.90+2.2%131.00132.45129.401,027,541
129.55-0.95-0.7%130.50130.50127.851,414,637
130.50-3.10-2.3%132.45135.20129.901,281,574
133.60+0.55+0.4%134.00134.75132.401,791,091
133.05-6.40-4.6%138.10138.25132.401,377,431
139.45+4.45+3.3%135.50139.45134.40846,086
135.00-0.35-0.3%135.20135.65133.20826,630
135.35-0.75-0.6%137.40138.30135.151,044,456
136.10+1.65+1.2%134.45136.25132.80869,143
134.45-2.55-1.9%137.00137.05134.45970,530
137.00+1.25+0.9%136.05138.45136.05699,941
135.75-2.75-2.0%137.20137.90134.301,199,434
138.50-3.70-2.6%141.90142.30138.501,147,581
142.20+4.25+3.1%138.25142.20138.251,243,727
137.95+1.30+1.0%137.40138.65135.351,387,718
136.65+0.70+0.5%139.00139.65135.152,772,243
135.95+2.10+1.6%133.85136.90133.651,321,175
133.85+3.25+2.5%131.10135.05131.001,465,355
130.60+0.20+0.2%130.10131.30126.651,929,932
130.40-4.95-3.7%134.55134.55130.351,039,170
135.35-0.25-0.2%137.35137.55134.451,177,195
135.60-1.85-1.3%138.50139.35134.451,606,389
137.45-4.85-3.4%137.50140.15136.5025,223,889
142.30+2.50+1.8%139.15142.60139.10713,485
139.80+2.70+2.0%137.10140.35137.10557,022
137.10+2.10+1.6%134.85137.90134.751,176,538
135.000.000.0%135.25137.80134.801,215,194
135.00-2.60-1.9%137.65138.05134.201,370,546
137.60+1.65+1.2%139.05141.55137.501,860,416
135.95-3.30-2.4%138.50139.25135.353,833,905
139.25-2.05-1.5%141.30142.80139.251,005,046
141.30+0.45+0.3%141.30143.30140.151,020,746
140.85+1.25+0.9%142.05143.20140.851,140,314
139.60+4.15+3.1%136.20140.50135.701,049,670
135.45+2.05+1.5%133.40135.80133.05855,746
133.40+0.20+0.2%133.95136.05133.201,285,295
133.20-0.95-0.7%135.15136.10131.401,720,804
134.15-2.20-1.6%137.00137.15132.951,234,379
136.35-2.65-1.9%138.20138.80135.45837,885
139.00-0.20-0.1%139.10140.20138.05643,179
139.20-3.40-2.4%142.00142.60136.351,914,215
142.60-5.65-3.8%149.40149.40141.451,470,378
148.25+4.90+3.4%144.45149.60143.351,216,601
143.35+2.40+1.7%141.00143.75141.00550,636
140.95-0.95-0.7%142.30143.05140.25636,945
141.90+3.10+2.2%139.25143.30138.50790,268
138.80+1.40+1.0%138.90139.20136.851,088,156
137.40-5.20-3.6%144.40144.50137.401,144,706
142.60-1.60-1.1%144.60146.10141.35698,164
144.20-0.80-0.6%144.10144.50141.50711,424
145.00+0.40+0.3%145.50148.75144.15703,747
144.60+3.35+2.4%139.55145.00138.50941,170
Ticker
Aquis:ORSTEC
Asset type
Stock
Sector
Utilities
Industry
Power producers
Exchange
Aquis
Currency
DKK

What changed lately

Calls

Replays

  • Orsted (Copenhagen:ORSTED) Q2 2026 Earnings Call

    Thu, Aug 13, 2026 · 8:00 AM ET

    Watch Transcript

  • Orsted (Copenhagen:ORSTED) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 8:00 AM ET

    Watch Transcript

  • Orsted (Copenhagen:ORSTED) Q4 2025 Earnings Call

    Fri, Feb 06, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

Ørsted to present Q3 2026 results on 5 November

Oct 29, 2026

Closed 134.15 (+2.3%) on Oct 29, 2026

Ørsted to take full ownership of Gunfleet Sands 1 & 2 Offshore Wind Farm in the UK

Oct 12, 2026

Closed 133.45 (+0.8%) on Oct 12, 2026

Barrow Offshore Wind Farm marks 20 years of powering the UK with renewable energy

Sep 30, 2026

Closed 135.35 (-0.6%) on Sep 30, 2026

Orsted: Ørsted and Nuveen inaugurate Borkum Riffgrund 3, one of Germany’s largest offshore wind farms

Sep 22, 2026

Closed 138.50 (-2.6%) on Sep 23, 2026

Orsted: Ørsted CEO Rasmus Errboe becomes Chair of WindEurope and calls for action on Europe's competitiveness, energy security, and electrification

Sep 16, 2026

Closed 133.85 (+2.5%) on Sep 16, 2026

Ørsted receives final opinion regarding taxation of Walney Extension and Hornsea 1

Sep 10, 2026

Closed 135.35 (-0.2%) on Sep 11, 2026

Orsted: Ørsted hosts completion ceremony for 920 MW Greater Changhua 2b and 4 offshore wind farms in Taiwan as project enters final commissioning phase

Sep 1, 2026

Closed 137.60 (+1.2%) on Sep 1, 2026

Orsted: Borkum Riffgrund 3 enters commercial operation, strengthening Germany's energy security with home-grown renewable power

Aug 31, 2026

Closed 135.95 (-2.4%) on Aug 31, 2026

Ørsted continues its strategic progress, delivers solid operational performance, and is on track to deliver on its 2026 financial guidance

Aug 13, 2026

Closed 142.60 (-3.8%) on Aug 13, 2026

Ørsted to present Q2 2026 results on 13 August

Aug 6, 2026

Closed 138.80 (+1.0%) on Aug 6, 2026

All Orsted news

Decks

Orsted on 6ix

Sector
Utilities
Industry
Power producers
News releases
26 in the last 12 months · 28 in all · newest Oct 29, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Aug 13, 2026
Decks
102 decks · latest Aug 13, 2026

Where Orsted is listed

ListingExchangeCountryCurrency
Copenhagen:ORSTED · Home listingCopenhagenDenmarkDKK
Xetra:D2GXetraGermanyEUR
OTC:DNNGYOTCUnited StatesUSD
gettex:D2GgettexGermanyEUR
Tradegate:D2GTradegateGermanyEUR
LSIN:0RHELSINUnited KingdomDKK
Frankfurt:D2GFrankfurtGermanyEUR
OTC:DOGEFOTCUnited StatesUSD
LS Exchange:A0NBLHLS ExchangeGermanyEUR
BMV:ORSTEDNBMVMexicoMXN
Aquis:ORSTEC · This pageAquisUnited KingdomDKK
VIE:ORSTViennaAustriaEUR
Lang & Schwarz:A0NBLHLang & SchwarzGermanyEUR
Stuttgart:D2GStuttgartGermanyEUR
gettex:D2G1gettexGermanyEUR
BIVA:ORSTEDNBIVAMexicoMXN
Munich:D2GMunichGermanyEUR
BSESOF:D2GBSESOFBulgariaEUR
BX Swiss:D2GBX SwissSwitzerlandCHF
Aquis:ORSTECAquisUnited KingdomDKK
Hanover:D2GHanoverGermanyEUR
Turquoise:ORSTECTurquoiseUnited KingdomDKK
Dusseldorf:D2GDusseldorfGermanyEUR
Hamburg:D2GHamburgGermanyEUR
Dusseldorf:D2G1DusseldorfGermanyEUR
Frankfurt:D2G1FrankfurtGermanyEUR
Lang & Schwarz:A2H652Lang & SchwarzGermanyEUR
LS Exchange:A2H652LS ExchangeGermanyEUR
Munich:D2G1MunichGermanyEUR
Stuttgart:D2G1StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Orsted.