Stock listing
Aquis:MULTIO Multiconsult ASA Share Price
UK listing (Aquis) of Multiconsult ASA · home listing Oslo:MULTI
Follow Multiconsult ASA into a list and get an email when it puts out news.
Home listing price · OSL:MULTI
135.80 NOK -0.80 (-0.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:MULTI
- Day range
- 135.20 – 138.00 NOKOct 30, 2026
- Volume
- 5,718 sharesOct 30, 2026
- Market cap
- 3.74B NOKAt the close on Oct 30, 2026 · price × 27.56M shares outstanding
- 52-week range
- 127.80 – 182.50 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 2.75M NOKMedian day 7,840 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:MULTI · Home | 135.80 NOK | -0.80 (-0.6%) | 5,718 | 136.00 | 138.00 | 135.20 | 136.60 | Close on Oct 30, 2026 |
| LSE:0R8N | 136.20 NOK | +5.10 (+3.9%) | 140 | 136.20 | 136.20 | 136.20 | 131.10 | Close on Oct 27, 2026 |
| Frankfurt:3MC | €12.86 EUR | -0.04 (-0.3%) | — | €12.86 | €12.86 | €12.86 | €12.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:MULTI · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 135.80 | -0.80 | -0.6% | 136.00 | 138.00 | 135.20 | 5,718 | |
| 136.60 | -1.40 | -1.0% | 138.00 | 139.00 | 136.60 | 2,273 | |
| 138.00 | +2.00 | +1.5% | 137.00 | 138.80 | 135.40 | 48,972 | |
| 136.00 | +1.00 | +0.7% | 135.00 | 137.60 | 134.60 | 4,967 | |
| 135.00 | -0.60 | -0.4% | 135.00 | 137.20 | 132.20 | 6,140 | |
| 135.60 | +0.40 | +0.3% | 132.20 | 135.60 | 132.20 | 4,954 | |
| 135.20 | +2.80 | +2.1% | 130.20 | 135.60 | 130.20 | 10,723 | |
| 132.40 | -0.80 | -0.6% | 133.20 | 134.40 | 132.00 | 9,095 | |
| 133.20 | +3.80 | +2.9% | 130.00 | 134.00 | 130.00 | 11,192 | |
| 129.40 | -4.20 | -3.1% | 132.00 | 134.60 | 128.60 | 13,438 | |
| 133.60 | +5.40 | +4.2% | 129.80 | 136.00 | 129.40 | 11,539 | |
| 128.20 | -4.20 | -3.2% | 132.80 | 132.80 | 128.00 | 91,332 | |
| 132.40 | +0.20 | +0.2% | 133.00 | 135.20 | 132.40 | 12,447 | |
| 132.20 | +0.20 | +0.2% | 132.60 | 133.80 | 130.60 | 53,304 | |
| 132.00 | -2.00 | -1.5% | 134.80 | 138.40 | 130.00 | 6,691 | |
| 134.00 | +2.60 | +2.0% | 130.00 | 134.80 | 130.00 | 8,290 | |
| 131.40 | +1.00 | +0.8% | 130.00 | 131.40 | 127.80 | 14,778 | |
| 130.40 | -3.20 | -2.4% | 132.00 | 132.60 | 130.40 | 15,297 | |
| 133.60 | -6.40 | -4.6% | 139.60 | 139.60 | 133.60 | 20,972 | |
| 140.00 | -0.40 | -0.3% | 137.40 | 140.00 | 137.40 | 3,149 | |
| 140.40 | -1.00 | -0.7% | 140.80 | 142.80 | 140.00 | 426,955 | |
| 141.40 | -1.20 | -0.8% | 147.60 | 147.60 | 141.40 | 16,292 | |
| 142.60 | -3.80 | -2.6% | 140.40 | 144.00 | 140.40 | 16,706 | |
| 146.40 | -1.00 | -0.7% | 147.00 | 147.80 | 145.80 | 680 | |
| 147.40 | +1.40 | +1.0% | 145.00 | 147.80 | 144.20 | 20,603 | |
| 146.00 | +1.20 | +0.8% | 145.60 | 146.20 | 144.00 | 48,416 | |
| 144.80 | -4.60 | -3.1% | 151.00 | 151.00 | 142.40 | 19,827 | |
| 149.40 | +1.80 | +1.2% | 148.20 | 150.60 | 148.00 | 18,453 | |
| 147.60 | +3.20 | +2.2% | 147.20 | 148.20 | 146.40 | 20,876 | |
| 144.40 | -2.60 | -1.8% | 147.00 | 147.00 | 144.40 | 5,985 | |
| 147.00 | 0.00 | 0.0% | 145.00 | 147.00 | 145.00 | 5,671 | |
| 147.00 | +1.60 | +1.1% | 145.00 | 147.40 | 145.00 | 4,228 | |
| 145.40 | -0.60 | -0.4% | 146.00 | 147.40 | 145.00 | 7,840 | |
| 146.00 | -2.80 | -1.9% | 148.00 | 149.60 | 146.00 | 3,738 | |
| 148.80 | -0.20 | -0.1% | 148.00 | 149.00 | 147.60 | 1,515 | |
| 149.00 | -0.80 | -0.5% | 146.20 | 149.00 | 146.20 | 4,111 | |
| 149.80 | +0.20 | +0.1% | 149.40 | 151.80 | 148.00 | 7,107 | |
| 149.60 | -0.80 | -0.5% | 144.20 | 149.80 | 144.20 | 12,208 | |
| 150.40 | -3.60 | -2.3% | 153.00 | 153.00 | 150.40 | 40,150 | |
| 154.00 | +9.20 | +6.4% | 147.20 | 154.60 | 147.20 | 33,662 | |
| 144.80 | +2.60 | +1.8% | 142.00 | 144.80 | 140.40 | 53,131 | |
| 142.20 | +2.20 | +1.6% | 139.00 | 143.00 | 139.00 | 4,734 | |
| 140.00 | +3.00 | +2.2% | 143.40 | 143.40 | 139.00 | 8,184 | |
| 137.00 | -7.40 | -5.1% | 143.00 | 145.80 | 137.00 | 10,370 | |
| 144.40 | -1.60 | -1.1% | 146.00 | 146.00 | 143.40 | 1,215 | |
| 146.00 | +1.00 | +0.7% | 142.80 | 146.00 | 142.80 | 7,955 | |
| 145.00 | +0.40 | +0.3% | 143.00 | 145.00 | 141.00 | 6,830 | |
| 144.60 | +0.20 | +0.1% | 144.60 | 144.60 | 143.20 | 1,056 | |
| 144.40 | +0.40 | +0.3% | 144.00 | 144.60 | 143.80 | 2,854 | |
| 144.00 | -2.60 | -1.8% | 145.80 | 146.00 | 144.00 | 21,148 | |
| 146.60 | +1.00 | +0.7% | 145.00 | 147.40 | 143.80 | 11,746 | |
| 145.60 | -1.20 | -0.8% | 145.00 | 149.00 | 145.00 | 3,181 | |
| 146.80 | -0.20 | -0.1% | 146.00 | 147.00 | 145.20 | 4,768 | |
| 147.00 | -4.20 | -2.8% | 145.00 | 148.00 | 141.00 | 30,164 | |
| 151.20 | -1.00 | -0.7% | 151.00 | 152.80 | 151.00 | 5,834 | |
| 152.20 | -0.40 | -0.3% | 152.00 | 153.00 | 151.80 | 4,405 | |
| 152.60 | +0.60 | +0.4% | 152.00 | 153.20 | 150.60 | 2,816 | |
| 152.00 | 0.00 | 0.0% | 151.00 | 152.60 | 150.20 | 2,428 | |
| 152.00 | 0.00 | 0.0% | 151.00 | 152.60 | 150.20 | 2,279 | |
| 152.00 | 0.00 | 0.0% | 152.00 | 152.40 | 150.60 | 3,078 | |
| 152.00 | 0.00 | 0.0% | 151.00 | 152.00 | 151.00 | 5,833 | |
| 152.00 | 0.00 | 0.0% | 152.00 | 152.00 | 148.00 | 6,349 | |
| 152.00 | +1.60 | +1.1% | 150.00 | 152.00 | 148.20 | 12,521 | |
| 150.40 | -1.20 | -0.8% | 150.00 | 152.00 | 150.00 | 2,681 | |
| 151.60 | -0.40 | -0.3% | 148.00 | 152.00 | 148.00 | 4,286 | |
| 152.00 | 0.00 | 0.0% | 152.00 | 152.00 | 149.00 | 13,410 | |
| 152.00 | +1.40 | +0.9% | 150.60 | 152.00 | 148.60 | 3,204 |
- Ticker
- Aquis:MULTIO
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Aquis
- Currency
- NOK
What changed lately
Latest news release · Sep 23, 2026
Multiconsult ASA: Notice of extraordinary general meeting
Latest earnings call · Aug 18, 2026
Multiconsult (Oslo:MULTI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 18, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides
Calls
Replays
Multiconsult (Oslo:MULTI) Q2 2026 Earnings Call
Tue, Aug 18, 2026 · 3:30 AM ET
Watch TranscriptMulticonsult (Oslo:MULTI) Q1 2026 Earnings Call
Tue, May 12, 2026 · 3:30 AM ET
Watch TranscriptMulticonsult (Oslo:MULTI) Q4 2025 Earnings Call
Tue, Feb 10, 2026 · 4:30 AM ET
Watch Transcript
Latest news
Multiconsult ASA: Notice of extraordinary general meeting
Sep 23, 2026
Closed 149.40 (+1.2%) on Sep 23, 2026
Correction: Interim report Q2 and H1 2026
Sep 18, 2026
Closed 147.00 (0.0%) on Sep 18, 2026
Multiconsult and Rejlers to create a leading pan-Nordic multidisciplinary consultancy group through a merger of equals
Sep 7, 2026
Closed 154.00 (+6.4%) on Sep 7, 2026
Major Shareholder Disclosure Notification - MULTICONSULT ASA
Aug 19, 2026
Closed 146.80 (-0.1%) on Aug 19, 2026
Multiconsult second quarter and first half 2026 - Improved reported profitability and good order intake
Aug 18, 2026
Closed 147.00 (-2.8%) on Aug 18, 2026
Q1 2026 | Report (multi q126 report)
May 12, 2026
Closed 157.80 (+0.1%) on May 12, 2026
Q1 2026 | Presentation (multi q126 presentation)
May 12, 2026
Closed 157.80 (+0.1%) on May 12, 2026
Multiconsult first quarter 2026 - Solid growth with gradually improving performance
May 12, 2026
Closed 157.80 (+0.1%) on May 12, 2026
Annual General Meeting 2026 | Presentation
Apr 20, 2026
Closed 162.00 (-2.1%) on Apr 20, 2026
Multiconsult - Ex. dividend NOK 5.00 today
Apr 17, 2026
Closed 165.40 (-1.1%) on Apr 17, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 30 slides · Aug 18, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · May 12, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 48 slides · Apr 16, 2026
DNB Carnegie Small & Medium Enterprises Conference 2026
Conference · 20 slides · Mar 26, 2026
Multiconsult ASA on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 17 in the last 12 months · 18 in all · newest Sep 23, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 18, 2026
- Decks
- 17 decks · latest Aug 18, 2026
Where Multiconsult ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:MULTI · Home listing | Oslo | Norway | NOK |
| Stockholm:MULTIO | Stockholm | Sweden | NOK |
| LS Exchange:A14TPZ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A14TPZ | Lang & Schwarz | Germany | EUR |
| LSE:0R8N | LSE | United Kingdom | NOK |
| Frankfurt:3MC | Frankfurt | Germany | EUR |
| Dusseldorf:3MC | Dusseldorf | Germany | EUR |
| Aquis:MULTIO · This page | Aquis | United Kingdom | NOK |
| Aquis:MULTIO | Aquis | United Kingdom | NOK |
| OTC:MLTCY | OTC | United States | USD |
| Stuttgart:3MC | Stuttgart | Germany | EUR |
| Turquoise:MULTIO | Turquoise | United Kingdom | NOK |
Log in to ask 6ix AI your own questions about Multiconsult ASA.