Stock listing
Aquis:KHGH KH Group PLC Share Price
UK listing (Aquis) of KH Group PLC · home listing Helsinki:KHG
Follow KH Group PLC into a list and get an email when it puts out news.
Home listing price · OMXHEX:KHG
€0.758 EUR -0.024 (-3.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:KHG
- Day range
- €0.750 – €0.838 EUROct 30, 2026
- Volume
- 126,029 sharesOct 30, 2026
- Market cap
- €44.02M EURAt the close on Oct 30, 2026 · price × 58.08M shares outstanding
- 52-week range
- €0.391 – €0.996 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €61,415 EURMedian day 45,908 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:KHG · Home | €0.758 EUR | -0.024 (-3.1%) | 126,029 | €0.838 | €0.838 | €0.750 | €0.782 | Close on Oct 30, 2026 |
| Frankfurt:WE3 | €0.766 EUR | +0.006 (+0.8%) | — | €0.766 | €0.766 | €0.766 | €0.760 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:KHG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.758 | -0.024 | -3.1% | €0.838 | €0.838 | €0.750 | 126,029 | |
| €0.782 | +0.024 | +3.2% | €0.760 | €0.826 | €0.760 | 29,502 | |
| €0.758 | -0.008 | -1.0% | €0.750 | €0.764 | €0.742 | 64,679 | |
| €0.766 | -0.010 | -1.3% | €0.766 | €0.784 | €0.744 | 71,322 | |
| €0.776 | -0.026 | -3.2% | €0.780 | €0.790 | €0.770 | 39,407 | |
| €0.802 | +0.024 | +3.1% | €0.778 | €0.802 | €0.752 | 19,054 | |
| €0.778 | -0.024 | -3.0% | €0.800 | €0.802 | €0.752 | 54,998 | |
| €0.802 | +0.016 | +2.0% | €0.762 | €0.818 | €0.756 | 45,243 | |
| €0.786 | -0.004 | -0.5% | €0.790 | €0.790 | €0.760 | 48,137 | |
| €0.790 | -0.026 | -3.2% | €0.814 | €0.814 | €0.782 | 50,950 | |
| €0.816 | +0.006 | +0.7% | €0.810 | €0.842 | €0.798 | 37,197 | |
| €0.810 | -0.040 | -4.7% | €0.848 | €0.848 | €0.794 | 52,767 | |
| €0.850 | +0.006 | +0.7% | €0.854 | €0.860 | €0.840 | 54,056 | |
| €0.844 | -0.040 | -4.5% | €0.884 | €0.888 | €0.844 | 47,846 | |
| €0.884 | -0.036 | -3.9% | €0.922 | €0.922 | €0.858 | 109,954 | |
| €0.920 | 0.000 | 0.0% | €0.920 | €0.966 | €0.900 | 364,879 | |
| €0.920 | -0.010 | -1.1% | €0.920 | €0.920 | €0.890 | 65,680 | |
| €0.930 | -0.004 | -0.4% | €0.934 | €0.934 | €0.916 | 14,199 | |
| €0.934 | +0.006 | +0.6% | €0.928 | €0.948 | €0.920 | 55,438 | |
| €0.928 | +0.012 | +1.3% | €0.914 | €0.940 | €0.914 | 41,987 | |
| €0.916 | +0.006 | +0.7% | €0.910 | €0.948 | €0.866 | 94,689 | |
| €0.910 | +0.010 | +1.1% | €0.898 | €0.920 | €0.896 | 41,229 | |
| €0.900 | -0.010 | -1.1% | €0.912 | €0.918 | €0.880 | 105,154 | |
| €0.910 | -0.020 | -2.2% | €0.914 | €0.936 | €0.910 | 22,358 | |
| €0.930 | -0.030 | -3.1% | €0.950 | €0.950 | €0.910 | 60,630 | |
| €0.960 | +0.004 | +0.4% | €0.958 | €0.960 | €0.920 | 46,712 | |
| €0.956 | -0.016 | -1.6% | €0.976 | €0.980 | €0.936 | 87,581 | |
| €0.972 | -0.022 | -2.2% | €0.994 | €0.994 | €0.952 | 68,603 | |
| €0.994 | +0.048 | +5.1% | €0.954 | €0.996 | €0.946 | 184,613 | |
| €0.946 | +0.032 | +3.5% | €0.930 | €0.970 | €0.930 | 201,025 | |
| €0.914 | +0.024 | +2.7% | €0.892 | €0.914 | €0.872 | 76,127 | |
| €0.890 | +0.030 | +3.5% | €0.864 | €0.900 | €0.864 | 121,910 | |
| €0.860 | +0.010 | +1.2% | €0.840 | €0.870 | €0.832 | 45,908 | |
| €0.850 | +0.010 | +1.2% | €0.840 | €0.850 | €0.832 | 26,978 | |
| €0.840 | -0.022 | -2.6% | €0.852 | €0.860 | €0.830 | 27,595 | |
| €0.862 | -0.002 | -0.2% | €0.866 | €0.868 | €0.852 | 21,218 | |
| €0.864 | +0.014 | +1.6% | €0.850 | €0.870 | €0.850 | 111,301 | |
| €0.850 | +0.022 | +2.7% | €0.828 | €0.860 | €0.806 | 44,027 | |
| €0.828 | 0.000 | 0.0% | €0.820 | €0.828 | €0.808 | 16,268 | |
| €0.828 | 0.000 | 0.0% | €0.828 | €0.830 | €0.818 | 7,822 | |
| €0.828 | -0.008 | -1.0% | €0.826 | €0.830 | €0.816 | 33,866 | |
| €0.836 | -0.014 | -1.6% | €0.842 | €0.842 | €0.836 | 4,311 | |
| €0.850 | 0.000 | 0.0% | €0.846 | €0.860 | €0.830 | 43,852 | |
| €0.850 | -0.014 | -1.6% | €0.868 | €0.868 | €0.844 | 25,375 | |
| €0.864 | -0.012 | -1.4% | €0.880 | €0.880 | €0.852 | 35,943 | |
| €0.876 | +0.028 | +3.3% | €0.850 | €0.878 | €0.848 | 72,348 | |
| €0.848 | -0.010 | -1.2% | €0.848 | €0.868 | €0.840 | 44,430 | |
| €0.858 | +0.016 | +1.9% | €0.840 | €0.878 | €0.820 | 124,617 | |
| €0.842 | +0.066 | +8.5% | €0.784 | €0.842 | €0.770 | 157,589 | |
| €0.776 | +0.024 | +3.2% | €0.752 | €0.786 | €0.752 | 144,035 | |
| €0.752 | -0.006 | -0.8% | €0.754 | €0.758 | €0.750 | 25,360 | |
| €0.758 | -0.016 | -2.1% | €0.772 | €0.772 | €0.738 | 49,233 | |
| €0.774 | -0.004 | -0.5% | €0.768 | €0.778 | €0.754 | 89,047 | |
| €0.778 | +0.028 | +3.7% | €0.752 | €0.782 | €0.736 | 265,406 | |
| €0.750 | +0.110 | +17.2% | €0.680 | €0.768 | €0.680 | 566,935 | |
| €0.640 | +0.058 | +10.0% | €0.658 | €0.688 | €0.640 | 235,668 | |
| €0.582 | -0.006 | -1.0% | €0.586 | €0.590 | €0.580 | 20,608 | |
| €0.588 | +0.008 | +1.4% | €0.582 | €0.600 | €0.578 | 39,493 | |
| €0.580 | +0.012 | +2.1% | €0.568 | €0.582 | €0.560 | 30,696 | |
| €0.568 | +0.002 | +0.4% | €0.566 | €0.570 | €0.556 | 35,504 | |
| €0.566 | 0.000 | 0.0% | €0.562 | €0.566 | €0.560 | 24,105 | |
| €0.566 | +0.018 | +3.3% | €0.540 | €0.566 | €0.540 | 42,080 | |
| €0.548 | +0.008 | +1.5% | €0.548 | €0.548 | €0.548 | 1,000 | |
| €0.540 | 0.000 | 0.0% | €0.542 | €0.542 | €0.540 | 1,220 | |
| €0.540 | -0.010 | -1.8% | €0.540 | €0.550 | €0.540 | 17,657 | |
| €0.550 | +0.002 | +0.4% | €0.548 | €0.550 | €0.548 | 10,120 | |
| €0.548 | +0.008 | +1.5% | €0.540 | €0.550 | €0.540 | 43,866 |
- Ticker
- Aquis:KHGH
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Aug 14, 2026
KH Group Plc’s Half-Year Report 1 January–30 June 2026: Growth continued and profitability improved year-on-year
Latest news
KH Group Plc’s Half-Year Report 1 January–30 June 2026: Growth continued and profitability improved year-on-year
Aug 14, 2026
Closed €0.64 (+10.0%) on Aug 14, 2026
Juha Karttunen has resigned from the Board of Directors of KH Group Plc. Christoffer Landtman has been elected new chair of the Board of Directors.
May 12, 2026
Closed €0.528 (+5.6%) on May 12, 2026
Minni Lempinen appointed as CFO of KH Group Plc
May 6, 2026
Closed €0.56 (+2.9%) on May 6, 2026
KH Group Plc’s Interim Report January–March 2026: Growth continued, but profitability declined during a seasonally subdued quarter
May 5, 2026
Closed €0.544 (-5.2%) on May 5, 2026
Notice to the Annual General Meeting of KH Group Plc
Apr 10, 2026
Closed €0.556 (+3.0%) on Apr 10, 2026
KH Group has signed financing agreements totalling EUR 33.5 million
Mar 30, 2026
Closed €0.544 (+0.7%) on Mar 31, 2026
KH Group’s Annual Report 2025 published
Mar 26, 2026
Closed €0.54 (0.0%) on Mar 26, 2026
Change in KH Group’s management team: CFO Tommi Rötkin taking on a new position outside the company
Mar 23, 2026
Closed €0.558 (+1.5%) on Mar 23, 2026
H Group Plc’s Financial Statements Release for 1 January – 31 December 2025: A strong end to 2025
Mar 20, 2026
Closed €0.55 (+0.7%) on Mar 20, 2026
Decks
Investor Day (November 2023)
Investor day · 44 slides · Nov 29, 2023
H1 2023 Earnings Presentation
Earnings · 16 slides · Aug 17, 2023
Sievi Capital — Investor Presentation (December 2022)
Investor deck · 19 slides · Dec 15, 2022
Sievi Capital — H1 2022 Earnings Presentation
Earnings · 15 slides · Aug 17, 2022
KH Group PLC on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 15 in the last 12 months · 22 in all · newest Aug 14, 2026 · oldest 2025
- Decks
- 7 decks · latest Nov 29, 2023
Where KH Group PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:KHG · Home listing | Helsinki | Finland | EUR |
| Frankfurt:WE3 | Frankfurt | Germany | EUR |
| LS Exchange:938508 | LS Exchange | Germany | EUR |
| Aquis:KHGH · This page | Aquis | United Kingdom | EUR |
| Aquis:KHGH | Aquis | United Kingdom | EUR |
| Lang & Schwarz:938508 | Lang & Schwarz | Germany | EUR |
| LSE:0NQK | LSE | United Kingdom | EUR |
| Stuttgart:WE3 | Stuttgart | Germany | EUR |
| Turquoise:KHGH | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about KH Group PLC.