Stock listing

AQUIS:IGR.GB IG Design Group plc Share Price

UK listing (AQUIS) of IG Design Group plc · home listing LSE:IGR

Follow IG Design Group plc into a list and get an email when it puts out news.

Home listing price · LSE:IGR

83.50p GBX (pence) -2.00 (-2.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IGR

Past year +49.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 81.00p – 86.39p GBX (pence)Oct 30, 2026
Volume: 503,841 sharesOct 30, 2026
Market cap: £74.61M GBPAt the close on Oct 30, 2026 · price × 89.36M shares outstanding
52-week range: 44.00p – 110.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £274,446 GBPMedian day 272,029 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IGR · Home	83.50p GBX (pence)	-2.00 (-2.3%)	503,841	85.50p	86.39p	81.00p	85.50p	Close on Oct 30, 2026
Frankfurt:LYG	€0.955 EUR	-0.075 (-7.3%)	—	€0.975	€0.975	€0.955	€1.030	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:IGR · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	83.50p	-2.00	-2.3%	85.50p	86.39p	81.00p	503,841
Thu, Oct 29	85.50p	-2.50	-2.8%	88.00p	90.00p	83.25p	402,540
Wed, Oct 28	88.00p	-0.50	-0.6%	88.50p	89.40p	87.00p	167,970
Tue, Oct 27	88.50p	-2.00	-2.2%	91.00p	91.89p	85.33p	659,124
Mon, Oct 26	90.50p	+0.50	+0.6%	90.50p	90.50p	90.00p	133,164
Fri, Oct 23	90.00p	-0.50	-0.6%	90.50p	91.00p	90.00p	116,456
Thu, Oct 22	90.50p	-1.50	-1.6%	92.00p	93.00p	90.00p	217,366
Wed, Oct 21	92.00p	-4.00	-4.2%	95.50p	95.50p	91.00p	255,737
Tue, Oct 20	96.00p	-1.00	-1.0%	97.00p	98.00p	94.26p	229,710
Mon, Oct 19	97.00p	0.00	0.0%	97.00p	99.00p	96.00p	102,678
Fri, Oct 16	97.00p	0.00	0.0%	97.00p	97.96p	96.25p	19,526
Thu, Oct 15	97.00p	0.00	0.0%	98.50p	100.00p	96.00p	135,368
Wed, Oct 14	97.00p	0.00	0.0%	97.00p	100.00p	95.00p	166,708
Tue, Oct 13	97.00p	0.00	0.0%	97.00p	99.00p	95.00p	248,859
Mon, Oct 12	97.00p	-1.60	-1.6%	98.50p	100.00p	95.00p	474,007
Fri, Oct 9	98.60p	+6.60	+7.2%	92.50p	100.00p	91.00p	857,603
Thu, Oct 8	92.00p	-1.00	-1.1%	93.44p	93.44p	91.00p	645,454
Wed, Oct 7	93.00p	0.00	0.0%	93.50p	95.00p	92.00p	336,883
Tue, Oct 6	93.00p	-2.00	-2.1%	95.00p	95.50p	92.50p	300,388
Mon, Oct 5	95.00p	0.00	0.0%	95.00p	97.00p	93.00p	77,892
Fri, Oct 2	95.00p	+1.00	+1.1%	94.00p	97.29p	92.00p	293,155
Thu, Oct 1	94.00p	+3.50	+3.9%	90.50p	96.00p	90.00p	131,252
Wed, Sep 30	90.50p	+1.00	+1.1%	89.50p	91.00p	88.00p	487,673
Tue, Sep 29	89.50p	0.00	0.0%	89.50p	91.00p	88.00p	95,092
Mon, Sep 28	89.50p	-1.00	-1.1%	90.50p	93.00p	88.00p	253,469
Fri, Sep 25	90.50p	0.00	0.0%	90.50p	93.00p	89.00p	328,211
Thu, Sep 24	90.50p	+0.50	+0.6%	90.50p	92.80p	88.50p	107,639
Wed, Sep 23	90.00p	+5.00	+5.9%	85.00p	93.00p	83.00p	467,977
Tue, Sep 22	85.00p	0.00	0.0%	85.00p	87.00p	83.00p	67,080
Mon, Sep 21	85.00p	+0.50	+0.6%	84.50p	85.95p	83.00p	277,558
Fri, Sep 18	84.50p	-1.00	-1.2%	85.50p	85.90p	84.00p	233,927
Thu, Sep 17	85.50p	0.00	0.0%	85.50p	86.40p	84.00p	124,421
Wed, Sep 16	85.50p	-0.50	-0.6%	85.50p	86.76p	84.00p	60,278
Tue, Sep 15	86.00p	+0.20	+0.2%	85.50p	87.00p	84.00p	274,655
Mon, Sep 14	85.80p	+0.30	+0.4%	85.50p	87.00p	84.00p	469,078
Fri, Sep 11	85.50p	-0.50	-0.6%	86.00p	87.00p	84.30p	273,855
Thu, Sep 10	86.00p	-0.50	-0.6%	86.00p	88.20p	85.00p	325,436
Wed, Sep 9	86.50p	-1.90	-2.1%	88.00p	88.00p	86.00p	287,551
Tue, Sep 8	88.40p	-0.10	-0.1%	88.50p	89.00p	87.21p	171,150
Mon, Sep 7	88.50p	-3.50	-3.8%	92.50p	94.00p	88.00p	480,965
Fri, Sep 4	92.00p	-4.00	-4.2%	96.00p	98.00p	91.25p	662,593
Thu, Sep 3	96.00p	-1.00	-1.0%	97.00p	99.00p	94.20p	207,172
Wed, Sep 2	97.00p	-0.50	-0.5%	97.50p	99.00p	96.00p	105,529
Tue, Sep 1	97.50p	0.00	0.0%	97.50p	99.00p	95.00p	181,348
Fri, Aug 28	97.50p	0.00	0.0%	97.50p	99.00p	96.11p	104,940
Thu, Aug 27	97.50p	-0.50	-0.5%	98.00p	99.00p	96.00p	138,522
Wed, Aug 26	98.00p	-0.50	-0.5%	98.50p	100.00p	96.00p	221,659
Tue, Aug 25	98.50p	-2.50	-2.5%	101.00p	101.00p	97.00p	270,202
Mon, Aug 24	101.00p	-0.50	-0.5%	101.00p	103.00p	99.00p	421,138
Fri, Aug 21	101.50p	0.00	0.0%	101.50p	101.50p	100.00p	71,109
Thu, Aug 20	101.50p	0.00	0.0%	101.50p	103.00p	100.00p	192,169
Wed, Aug 19	101.50p	+0.50	+0.5%	101.00p	103.00p	100.00p	98,195
Tue, Aug 18	101.00p	+5.00	+5.2%	98.00p	103.00p	96.00p	119,939
Mon, Aug 17	96.00p	+2.00	+2.1%	94.00p	100.00p	93.00p	155,934
Fri, Aug 14	94.00p	0.00	0.0%	94.00p	95.32p	92.40p	331,577
Thu, Aug 13	94.00p	-1.50	-1.6%	95.50p	95.70p	93.00p	395,384
Wed, Aug 12	95.50p	-3.50	-3.5%	99.00p	101.00p	94.35p	355,049
Tue, Aug 11	99.00p	-2.50	-2.5%	100.00p	100.00p	98.00p	310,145
Mon, Aug 10	101.50p	-0.50	-0.5%	102.00p	104.00p	99.00p	324,570
Fri, Aug 7	102.00p	+1.50	+1.5%	100.50p	104.00p	99.00p	437,144
Thu, Aug 6	100.50p	+0.50	+0.5%	100.00p	102.00p	99.00p	333,239
Wed, Aug 5	100.00p	-6.00	-5.7%	106.00p	107.00p	98.40p	970,116
Tue, Aug 4	106.00p	0.00	0.0%	106.00p	108.00p	104.00p	440,048
Mon, Aug 3	106.00p	0.00	0.0%	105.00p	110.00p	104.00p	472,222
Fri, Jul 31	106.00p	+4.50	+4.4%	101.50p	106.00p	100.00p	343,439
Thu, Jul 30	101.50p	-2.00	-1.9%	103.50p	105.00p	100.00p	306,121

Ticker: AQUIS:IGR.GB
Asset type: Stock
Exchange: AQUIS
Currency: GBX

What changed lately

Latest news release · Nov 2, 2026
Transaction in Own Shares
Latest earnings call · Jun 16, 2026
IG Design Group (LSE:IGR) Q4 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Jun 16, 2026
Design Group — FY2026 Earnings Presentation
Earnings · 28 slides

Calls

Replays

IG Design Group (LSE:IGR) Q4 2026 Earnings Call
Tue, Jun 16, 2026 · 6:00 AM ET
Watch Transcript
IG Design Group (LSE:IGR) Q2 2026 Earnings Call
Tue, Dec 02, 2025 · 6:00 AM ET
Watch Transcript

Latest news

Transaction in Own Shares

Nov 2, 2026

Holding(s) in Company

Oct 27, 2026

Closed 88.00p (-0.6%) on Oct 28, 2026

Grant of LTIP Award

Oct 27, 2026

Closed 88.50p (-2.2%) on Oct 27, 2026

Trading Update

Oct 27, 2026

Closed 88.50p (-2.2%) on Oct 27, 2026

Director/PDMR Shareholding

Oct 9, 2026

Closed 98.60p (+7.2%) on Oct 9, 2026

New Share Buyback Programme

Sep 25, 2026

Closed 90.50p (0.0%) on Sep 25, 2026

Transaction in Own Shares and Buyback Completion

Sep 24, 2026

Closed 90.50p (0.0%) on Sep 25, 2026

Replacement: Transaction in Own Shares

Jun 22, 2026

Closed 76.00p (-5.0%) on Jun 23, 2026

All IG Design Group plc news

Decks

Design Group — FY2026 Earnings Presentation
Earnings · 28 slides · Jun 16, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides · Dec 2, 2025
FY2025 Earnings Presentation
Earnings · 20 slides · Jul 29, 2025
HY2025 Earnings Presentation
Earnings · 18 slides · Nov 26, 2024

IG Design Group plc on 6ix

News releases: 27 in the last 12 months · 193 in all · newest Nov 2, 2026 · oldest 1999
Calls: 2 calls with a replay · 2 with a transcript · latest Jun 16, 2026
Decks: 20 decks · latest Jun 16, 2026

Where IG Design Group plc is listed

Listing	Exchange	Country	Currency
LSE:IGR · Home listing	LSE	United Kingdom	GBX
gettex:LYG	gettex	Germany	EUR
OTC:IGDFF	OTC	United States	USD
Lang & Schwarz:912554	Lang & Schwarz	Germany	EUR
LS Exchange:912554	LS Exchange	Germany	EUR
AQUIS:IGR.GB · This page	AQUIS	United Kingdom	GBX
Dusseldorf:LYG	Dusseldorf	Germany	EUR
Frankfurt:LYG	Frankfurt	Germany	EUR
Munich:LYG	Munich	Germany	EUR
Stuttgart:LYG	Stuttgart	Germany	EUR

AQUIS:IGR.GB IG Design Group plc Share Price

Prices by listing

Daily closes

What changed lately

Transaction in Own Shares

IG Design Group (LSE:IGR) Q4 2026 Earnings Call

Design Group — FY2026 Earnings Presentation

Calls

Replays

Latest news

Transaction in Own Shares

Holding(s) in Company

Grant of LTIP Award

Trading Update

Director/PDMR Shareholding

New Share Buyback Programme

Transaction in Own Shares and Buyback Completion

Replacement: Transaction in Own Shares

Decks

Design Group — FY2026 Earnings Presentation

Q2 2026 Earnings Presentation

FY2025 Earnings Presentation

HY2025 Earnings Presentation

IG Design Group plc on 6ix

Where IG Design Group plc is listed