Stock listing
NYSE American:SOAR Volato Group, Inc. Stock
Home listing (NYSE American) of Volato Group, Inc.
Follow Volato Group, Inc. into a list and get an email when it puts out news.
Share price · AMEX:SOAR
$0.23 USD -0.00 (-1.5%)
Close on Oct 30, 2026
- Day range
- $0.22 – $0.237 USDOct 30, 2026
- Volume
- 1.19M sharesOct 30, 2026
- Market cap
- $12.34M USDAt the close on Oct 30, 2026 · price × 53.63M shares outstanding
- 52-week range
- $0.104 – $1.55 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13.26M USDMedian day 5.32M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:SOAR · Home | $0.23 USD | -0.004 (-1.5%) | 1,189,701 | $0.227 | $0.237 | $0.22 | $0.234 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:SOAR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.23 | -0.004 | -1.5% | $0.227 | $0.237 | $0.22 | 1,189,701 | |
| $0.234 | -0.002 | -0.9% | $0.232 | $0.244 | $0.231 | 1,241,620 | |
| $0.236 | +0.012 | +5.6% | $0.225 | $0.244 | $0.217 | 2,137,678 | |
| $0.223 | +0.001 | +0.6% | $0.231 | $0.241 | $0.218 | 15,918,078 | |
| $0.222 | -0.027 | -10.8% | $0.242 | $0.244 | $0.217 | 2,499,882 | |
| $0.249 | -0.009 | -3.5% | $0.254 | $0.258 | $0.239 | 1,417,700 | |
| $0.258 | +0.008 | +3.2% | $0.249 | $0.268 | $0.248 | 5,285,000 | |
| $0.25 | -0.005 | -2.0% | $0.252 | $0.256 | $0.241 | 1,653,200 | |
| $0.255 | +0.007 | +2.8% | $0.26 | $0.262 | $0.247 | 3,379,700 | |
| $0.248 | +0.016 | +6.9% | $0.239 | $0.25 | $0.233 | 3,716,200 | |
| $0.232 | -0.001 | -0.4% | $0.239 | $0.249 | $0.226 | 3,012,500 | |
| $0.233 | -0.006 | -2.5% | $0.235 | $0.241 | $0.217 | 5,228,800 | |
| $0.239 | -0.006 | -2.4% | $0.235 | $0.242 | $0.226 | 3,162,900 | |
| $0.245 | -0.017 | -6.5% | $0.25 | $0.251 | $0.235 | 4,094,300 | |
| $0.262 | -0.048 | -15.5% | $0.305 | $0.313 | $0.253 | 16,661,800 | |
| $0.31 | +0.002 | +0.6% | $0.30 | $0.347 | $0.298 | 14,133,300 | |
| $0.308 | +0.034 | +12.4% | $0.311 | $0.33 | $0.285 | 85,344,200 | |
| $0.274 | -0.005 | -1.8% | $0.276 | $0.289 | $0.266 | 7,477,100 | |
| $0.279 | +0.016 | +6.1% | $0.26 | $0.305 | $0.251 | 21,915,200 | |
| $0.263 | -0.018 | -6.4% | $0.274 | $0.278 | $0.254 | 11,076,900 | |
| $0.281 | -0.014 | -4.7% | $0.309 | $0.31 | $0.27 | 18,648,100 | |
| $0.295 | -0.037 | -11.1% | $0.336 | $0.362 | $0.291 | 27,633,600 | |
| $0.332 | -0.058 | -14.9% | $0.37 | $0.425 | $0.332 | 74,461,200 | |
| $0.39 | +0.071 | +22.3% | $0.309 | $0.428 | $0.287 | 198,310,900 | |
| $0.319 | +0.139 | +77.2% | $0.379 | $0.468 | $0.313 | 999,814,700 | |
| $0.18 | -0.004 | -2.2% | $0.18 | $0.182 | $0.174 | 1,028,600 | |
| $0.184 | +0.001 | +0.5% | $0.178 | $0.184 | $0.175 | 1,523,800 | |
| $0.183 | -0.001 | -0.5% | $0.183 | $0.185 | $0.177 | 2,015,100 | |
| $0.184 | -0.005 | -2.6% | $0.191 | $0.192 | $0.18 | 2,558,700 | |
| $0.189 | -0.011 | -5.5% | $0.20 | $0.20 | $0.187 | 3,647,800 | |
| $0.20 | +0.017 | +9.3% | $0.18 | $0.20 | $0.172 | 5,356,800 | |
| $0.183 | -0.007 | -3.7% | $0.189 | $0.19 | $0.18 | 7,349,400 | |
| $0.19 | +0.005 | +2.7% | $0.187 | $0.199 | $0.182 | 7,596,300 | |
| $0.185 | -0.035 | -15.9% | $0.194 | $0.217 | $0.183 | 16,823,600 | |
| $0.22 | +0.029 | +15.2% | $0.231 | $0.25 | $0.215 | 167,586,400 | |
| $0.191 | -0.004 | -2.1% | $0.197 | $0.198 | $0.182 | 43,900,600 | |
| $0.195 | -0.015 | -7.1% | $0.21 | $0.21 | $0.195 | 3,115,000 | |
| $0.21 | +0.001 | +0.5% | $0.206 | $0.22 | $0.204 | 5,627,900 | |
| $0.209 | -0.031 | -12.9% | $0.236 | $0.24 | $0.203 | 10,059,500 | |
| $0.24 | +0.019 | +8.6% | $0.242 | $0.248 | $0.226 | 27,217,400 | |
| $0.221 | -0.009 | -3.9% | $0.235 | $0.265 | $0.221 | 12,920,700 | |
| $0.23 | -0.021 | -8.4% | $0.243 | $0.253 | $0.229 | 8,497,300 | |
| $0.251 | +0.018 | +7.7% | $0.224 | $0.259 | $0.20 | 17,000,600 | |
| $0.233 | +0.016 | +7.4% | $0.255 | $0.259 | $0.233 | 65,449,300 | |
| $0.217 | +0.012 | +5.9% | $0.198 | $0.259 | $0.194 | 81,708,100 | |
| $0.205 | -0.038 | -15.6% | $0.195 | $0.219 | $0.184 | 48,121,600 | |
| $0.243 | +0.087 | +55.8% | $0.253 | $0.343 | $0.223 | 779,545,700 | |
| $0.156 | -0.004 | -2.5% | $0.159 | $0.164 | $0.153 | 1,786,800 | |
| $0.16 | +0.004 | +2.6% | $0.157 | $0.163 | $0.153 | 1,537,000 | |
| $0.156 | +0.007 | +4.7% | $0.146 | $0.16 | $0.144 | 1,637,900 | |
| $0.149 | +0.002 | +1.4% | $0.147 | $0.15 | $0.144 | 1,118,100 | |
| $0.147 | -0.005 | -3.3% | $0.148 | $0.152 | $0.13 | 2,050,800 | |
| $0.152 | -0.005 | -3.2% | $0.152 | $0.16 | $0.149 | 2,150,700 | |
| $0.157 | -0.013 | -7.6% | $0.168 | $0.17 | $0.153 | 3,207,200 | |
| $0.17 | +0.005 | +3.0% | $0.167 | $0.178 | $0.165 | 5,955,400 | |
| $0.165 | +0.001 | +0.6% | $0.16 | $0.173 | $0.156 | 4,784,000 | |
| $0.164 | +0.004 | +2.5% | $0.15 | $0.17 | $0.148 | 6,849,700 | |
| $0.16 | -0.011 | -6.4% | $0.162 | $0.169 | $0.148 | 16,090,400 | |
| $0.171 | +0.035 | +25.7% | $0.166 | $0.217 | $0.151 | 318,357,500 | |
| $0.136 | +0.006 | +4.6% | $0.125 | $0.14 | $0.125 | 90,807,100 | |
| $0.13 | -0.005 | -3.7% | $0.135 | $0.143 | $0.13 | 2,034,300 | |
| $0.135 | -0.01 | -6.9% | $0.144 | $0.144 | $0.131 | 943,400 | |
| $0.145 | +0.004 | +2.8% | $0.143 | $0.145 | $0.138 | 1,085,600 | |
| $0.141 | +0.005 | +3.7% | $0.136 | $0.147 | $0.136 | 1,914,300 | |
| $0.136 | +0.004 | +3.0% | $0.135 | $0.145 | $0.133 | 2,073,600 | |
| $0.132 | +0.004 | +3.1% | $0.128 | $0.133 | $0.126 | 722,700 |
- Ticker
- NYSE American:SOAR
- Asset type
- Stock
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
SOAR AI Granted U.S. Patent Covering NeuralSync™ AI Infrastructure Technology
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 27 slides
Calls
Replays
Volato Group (NYSE American: SOAR) Q2 2024 Earnings Call
Wed, Aug 14, 2024 · 8:00 AM ET
Watch TranscriptVolato Group (NYSE American: SOAR) Q1 2024 Earnings Call
Wed, May 15, 2024 · 8:00 AM ET
Watch Transcript
Latest news
SOAR AI Granted U.S. Patent Covering NeuralSync™ AI Infrastructure Technology
Oct 27, 2026
Closed $0.223 (+0.6%) on Oct 27, 2026
SOAR AI Releases Investor Presentation Outlining its Planned Path from the Initial $1.17 Billion of Contracted Orders to a Multi-Site AI Infrastructure Platform
Oct 22, 2026
Closed $0.258 (+3.2%) on Oct 22, 2026
SOAR AI’s Ohio AI Compute Campus on Track for December 31 In-Service Date, with Contracted Revenue Expected to Begin January 2027
Oct 20, 2026
Closed $0.255 (+2.8%) on Oct 20, 2026
SOAR AI Secures Up to $1 Billion Equity Facility to Fund Expansion of Its AI Infrastructure Platform
Oct 12, 2026
Closed $0.262 (-15.5%) on Oct 12, 2026
Volato Group’s Alignment Engine Subsidiary Signs $1.2 Billion in AI Infrastructure Orders with Large AI Customer
Sep 28, 2026
Closed $0.319 (+77.2%) on Sep 28, 2026
Volato Group Names Chris Ensey Chief Executive Officer Following Completion of Alignment Engine Merger
Sep 17, 2026
Closed $0.183 (-3.7%) on Sep 17, 2026
Volato (NYSE American: SOAR) Completes Alignment Engine Merger, Entering AI Data Center Market Projected at $810.6 Billion by 2033
Sep 14, 2026
Closed $0.22 (+15.2%) on Sep 14, 2026
Volato Group Signs Definitive Agreement for $500 Million AI Infrastructure Merger with Alignment Engine
Aug 26, 2026
Closed $0.243 (+55.8%) on Aug 26, 2026
Volato AI Launches with Flyte as First Enterprise Customer
Aug 4, 2026
Closed $0.145 (+2.8%) on Aug 4, 2026
Vaunt Expands Beyond the United States, Unlocking International Flight Opportunities for Members and Operators
Jul 16, 2026
Closed $0.138 (-6.8%) on Jul 16, 2026
Financings
Common stock (equity facility)
Oct 12, 2026
Announced: up to US$1B
Use of proceeds: Development and expansion of the Ohio AI infrastructure campus and development of additional AI infrastructure locations
Decks
Investor Presentation (October 2026)
Investor deck · 27 slides · October 2026
Investor Presentation (July 2024)
Investor deck · 40 slides · Jul 19, 2024
Investor Presentation (June 2024)
Investor deck · 40 slides · Jun 7, 2024
Q1 2024 Earnings Presentation
Earnings · 13 slides · May 15, 2024
Volato Group, Inc. on 6ix
- News releases
- 47 in the last 12 months · 71 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 14, 2024
- Decks
- 8 decks · latest October 2026
Where Volato Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:SOAR · Home listing · This page | NYSE American | United States | USD |
| BOATS:SOAR | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Volato Group, Inc.