Stock listing
NYSE American:AMS American Shared Hospital Services Stock
Home listing (NYSE American) of American Shared Hospital Services
Follow American Shared Hospital Services into a list and get an email when it puts out news.
Share price · AMEX:AMS
$1.27 USD +0.01 (+0.8%)
Close on Oct 30, 2026
- Day range
- $1.26 – $1.28 USDOct 30, 2026
- Volume
- 2,045 sharesOct 30, 2026
- Market cap
- $8.45M USDAt the close on Oct 30, 2026 · price × 6.65M shares outstanding
- 52-week range
- $1.21 – $2.39 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $16,150 USDMedian day 7,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:AMS · Home | $1.27 USD | +0.01 (+0.8%) | 2,045 | $1.27 | $1.28 | $1.26 | $1.26 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:AMS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.27 | +0.01 | +0.8% | $1.27 | $1.28 | $1.26 | 2,045 | |
| $1.26 | -0.07 | -5.3% | $1.29 | $1.305 | $1.26 | 2,240 | |
| $1.33 | +0.06 | +4.7% | $1.30 | $1.33 | $1.28 | 12,073 | |
| $1.27 | +0.02 | +1.6% | $1.25 | $1.32 | $1.25 | 9,486 | |
| $1.25 | -0.01 | -0.8% | $1.25 | $1.28 | $1.25 | 4,130 | |
| $1.26 | 0.00 | 0.0% | $1.33 | $1.352 | $1.26 | 3,398 | |
| $1.26 | +0.01 | +0.8% | $1.235 | $1.30 | $1.234 | 6,811 | |
| $1.25 | 0.00 | 0.0% | $1.251 | $1.34 | $1.22 | 19,125 | |
| $1.25 | -0.01 | -0.8% | $1.27 | $1.28 | $1.24 | 1,856 | |
| $1.26 | -0.02 | -1.6% | $1.31 | $1.31 | $1.25 | 6,600 | |
| $1.28 | +0.02 | +1.6% | $1.27 | $1.28 | $1.21 | 27,800 | |
| $1.26 | -0.01 | -0.8% | $1.29 | $1.29 | $1.26 | 2,600 | |
| $1.27 | 0.00 | 0.0% | $1.25 | $1.27 | $1.21 | 19,000 | |
| $1.27 | 0.00 | 0.0% | $1.27 | $1.28 | $1.26 | 4,400 | |
| $1.27 | -0.05 | -3.8% | $1.29 | $1.31 | $1.27 | 9,100 | |
| $1.32 | -0.01 | -0.8% | $1.31 | $1.32 | $1.27 | 21,000 | |
| $1.33 | -0.02 | -1.5% | $1.33 | $1.33 | $1.32 | 3,700 | |
| $1.35 | -0.03 | -2.2% | $1.36 | $1.39 | $1.34 | 30,700 | |
| $1.38 | +0.03 | +2.2% | $1.35 | $1.38 | $1.34 | 4,800 | |
| $1.35 | -0.06 | -4.3% | $1.40 | $1.40 | $1.35 | 12,400 | |
| $1.41 | -0.02 | -1.4% | $1.42 | $1.43 | $1.41 | 3,600 | |
| $1.43 | +0.01 | +0.7% | $1.43 | $1.43 | $1.42 | 7,700 | |
| $1.42 | -0.02 | -1.4% | $1.46 | $1.46 | $1.42 | 16,300 | |
| $1.44 | +0.01 | +0.7% | $1.43 | $1.45 | $1.43 | 1,200 | |
| $1.43 | +0.01 | +0.7% | $1.42 | $1.43 | $1.42 | 11,400 | |
| $1.42 | -0.04 | -2.7% | $1.45 | $1.46 | $1.42 | 13,200 | |
| $1.46 | +0.01 | +0.7% | $1.45 | $1.49 | $1.45 | 10,800 | |
| $1.45 | -0.02 | -1.4% | $1.46 | $1.47 | $1.45 | 6,400 | |
| $1.47 | +0.02 | +1.4% | $1.45 | $1.47 | $1.42 | 2,400 | |
| $1.45 | +0.03 | +2.1% | $1.47 | $1.47 | $1.43 | 1,900 | |
| $1.42 | -0.03 | -2.1% | $1.45 | $1.48 | $1.42 | 15,200 | |
| $1.45 | +0.03 | +2.1% | $1.45 | $1.465 | $1.44 | 4,442 | |
| $1.42 | 0.00 | 0.0% | $1.50 | $1.50 | $1.42 | 4,300 | |
| $1.42 | -0.03 | -2.1% | $1.43 | $1.45 | $1.41 | 12,300 | |
| $1.45 | -0.02 | -1.4% | $1.46 | $1.47 | $1.44 | 6,000 | |
| $1.47 | 0.00 | 0.0% | $1.42 | $1.47 | $1.42 | 6,900 | |
| $1.47 | -0.02 | -1.3% | $1.47 | $1.47 | $1.42 | 32,500 | |
| $1.49 | +0.07 | +4.9% | $1.42 | $1.54 | $1.42 | 9,500 | |
| $1.42 | -0.01 | -0.7% | $1.43 | $1.44 | $1.41 | 5,200 | |
| $1.43 | -0.03 | -2.1% | $1.46 | $1.46 | $1.41 | 15,100 | |
| $1.46 | +0.02 | +1.4% | $1.44 | $1.46 | $1.41 | 10,100 | |
| $1.44 | -0.024 | -1.6% | $1.49 | $1.49 | $1.44 | 2,563 | |
| $1.464 | +0.024 | +1.7% | $1.44 | $1.464 | $1.44 | 3,264 | |
| $1.44 | -0.03 | -2.0% | $1.44 | $1.509 | $1.44 | 4,562 | |
| $1.47 | +0.01 | +0.7% | $1.44 | $1.47 | $1.44 | 2,900 | |
| $1.46 | -0.05 | -3.3% | $1.43 | $1.49 | $1.43 | 4,200 | |
| $1.51 | +0.04 | +2.7% | $1.46 | $1.51 | $1.45 | 3,800 | |
| $1.47 | +0.04 | +2.8% | $1.44 | $1.47 | $1.44 | 1,000 | |
| $1.43 | -0.08 | -5.3% | $1.51 | $1.53 | $1.43 | 4,800 | |
| $1.51 | 0.00 | 0.0% | $1.53 | $1.54 | $1.51 | 4,400 | |
| $1.51 | -0.02 | -1.3% | $1.52 | $1.52 | $1.44 | 26,400 | |
| $1.53 | +0.02 | +1.3% | $1.51 | $1.54 | $1.47 | 25,600 | |
| $1.51 | -0.04 | -2.6% | $1.54 | $1.54 | $1.48 | 19,600 | |
| $1.55 | +0.05 | +3.3% | $1.51 | $1.56 | $1.51 | 12,900 | |
| $1.50 | -0.10 | -6.3% | $1.60 | $1.60 | $1.49 | 29,500 | |
| $1.60 | +0.06 | +3.9% | $1.58 | $1.63 | $1.47 | 63,400 | |
| $1.54 | +0.01 | +0.7% | $1.53 | $1.55 | $1.51 | 30,000 | |
| $1.53 | 0.00 | 0.0% | $1.495 | $1.54 | $1.495 | 12,818 | |
| $1.53 | +0.04 | +2.7% | $1.53 | $1.55 | $1.48 | 9,633 | |
| $1.49 | +0.03 | +2.1% | $1.47 | $1.51 | $1.47 | 7,700 | |
| $1.46 | -0.03 | -2.0% | $1.48 | $1.51 | $1.45 | 10,900 | |
| $1.49 | +0.01 | +0.7% | $1.47 | $1.52 | $1.47 | 7,300 | |
| $1.48 | -0.005 | -0.3% | $1.50 | $1.52 | $1.48 | 14,477 | |
| $1.485 | -0.015 | -1.0% | $1.56 | $1.56 | $1.46 | 8,399 | |
| $1.50 | +0.04 | +2.7% | $1.47 | $1.52 | $1.45 | 23,500 | |
| $1.46 | -0.07 | -4.6% | $1.53 | $1.53 | $1.45 | 7,100 |
- Ticker
- NYSE American:AMS
- Asset type
- Stock
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Aug 13, 2026
American Shared Hospital Services Reports Second Quarter and First Half 2026 Financial Results
Latest earnings call · Aug 13, 2026
American Shared Hospital Services (NYSE American: AMS) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
American Shared Hospital Services (NYSE American: AMS) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 1:00 PM ET
Watch TranscriptAmerican Shared Hospital Services (NYSE American: AMS) Q1 2026 Earnings Call
Thu, May 14, 2026 · 12:00 PM ET
Watch TranscriptAmerican Shared Hospital Services (NYSE American: AMS) Q4 2025 Earnings Call
Tue, Mar 31, 2026 · 12:00 PM ET
Watch Transcript
Latest news
American Shared Hospital Services Reports Second Quarter and First Half 2026 Financial Results
Aug 13, 2026
Closed $1.60 (+3.9%) on Aug 13, 2026
American Shared Hospital Services Announces Annual Shareholder Meeting to be Held on June 24, 2026
May 22, 2026
Closed $1.35 (0.0%) on May 22, 2026
American Shared Hospital Services Reports First Quarter 2026 Financial Results
May 14, 2026
Closed $1.58 (-6.0%) on May 14, 2026
American Shared Hospital Services Reports Fourth Quarter and Full Year 2025 Financial Results
Mar 31, 2026
Closed $1.45 (-19.9%) on Mar 31, 2026
American Shared Hospital Services Announces Fourth Quarter and Full Year Financial Results Conference Call
Mar 24, 2026
Closed $1.90 (-4.0%) on Mar 24, 2026
Adyen Processes Record $43 billion as Black Friday/Cyber Monday Weekend Sets New Benchmark for Global Payments
Dec 3, 2025
Closed $2.10 (+1.4%) on Dec 3, 2025
American Shared Hospital Services Reports Third Quarter 2025 Financial Results
Nov 13, 2025
Closed $2.24 (+7.7%) on Nov 13, 2025
American Shared Hospital Services Announces Third Quarter Financial Results Conference Call
Nov 6, 2025
Closed $2.11 (-0.5%) on Nov 6, 2025
Decks
Investor Presentation (February 2024)
Investor deck · 14 slides · February 2024
Investor Presentation (December 2019)
Investor deck · 17 slides · December 2019
LD Micro Conference December 2019
Conference · 17 slides · December 2019
Investor Presentation (September 2019)
Investor deck · 17 slides · September 2019
American Shared Hospital Services on 6ix
- News releases
- 8 in the last 12 months · 15 in all · newest Aug 13, 2026 · oldest 2024
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 13, 2026
- Decks
- 9 decks · latest February 2024
Where American Shared Hospital Services is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:AMS · Home listing · This page | NYSE American | United States | USD |
| BOATS:AMS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about American Shared Hospital Services.