Stock listing
ADX:KICO AL KHALEEJ Investment سهم
Follow AL KHALEEJ Investment into a list and get an email when it puts out news.
Share price · ADX:KICO
4.48 AED 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 4.48 – 4.48 AEDOct 29, 2026
- 52-week range
- 4.09 – 6.01 AEDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 43,250 AEDMedian day 0 shares · 35 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · ADX:KICO · AED, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.48 | 0.00 | 0.0% | 4.48 | 4.48 | 4.48 | 0 | |
| 4.48 | 0.00 | 0.0% | 4.47 | 4.48 | 4.47 | 12,200 | |
| 4.48 | 0.00 | 0.0% | 4.48 | 4.48 | 4.48 | 0 | |
| 4.48 | 0.00 | 0.0% | 4.48 | 4.48 | 4.48 | 0 | |
| 4.48 | +0.01 | +0.2% | 4.48 | 4.48 | 4.48 | 8,200 | |
| 4.47 | +0.07 | +1.6% | 4.47 | 4.47 | 4.47 | 10,000 | |
| 4.40 | +0.02 | +0.5% | 4.48 | 4.48 | 4.40 | 6 | |
| 4.38 | -0.03 | -0.7% | 4.20 | 4.38 | 4.20 | 4,600 | |
| 4.41 | -0.04 | -0.9% | 4.40 | 4.41 | 4.40 | 4,200 | |
| 4.45 | -0.05 | -1.1% | 4.45 | 4.45 | 4.45 | 287,967 | |
| 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0 | |
| 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0 | |
| 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0 | |
| 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0 | |
| 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0 | |
| 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0 | |
| 4.50 | -0.02 | -0.4% | 4.50 | 4.50 | 4.50 | 1,120 | |
| 4.52 | -0.18 | -3.8% | 4.47 | 4.52 | 4.47 | 69,087 | |
| 4.70 | 0.00 | 0.0% | 4.70 | 4.70 | 4.70 | 0 | |
| 4.70 | 0.00 | 0.0% | 4.70 | 4.70 | 4.70 | 0 | |
| 4.70 | 0.00 | 0.0% | 4.70 | 4.70 | 4.70 | 0 | |
| 4.70 | 0.00 | 0.0% | 4.70 | 4.70 | 4.70 | 0 | |
| 4.70 | 0.00 | 0.0% | 4.70 | 4.70 | 4.70 | 0 | |
| 4.70 | 0.00 | 0.0% | 4.70 | 4.70 | 4.70 | 0 | |
| 4.70 | 0.00 | 0.0% | 4.70 | 4.70 | 4.70 | 0 | |
| 4.70 | 0.00 | 0.0% | 4.70 | 4.70 | 4.70 | 0 | |
| 4.70 | 0.00 | 0.0% | 4.70 | 4.70 | 4.70 | 0 | |
| 4.70 | 0.00 | 0.0% | 4.70 | 4.70 | 4.70 | 0 | |
| 4.70 | 0.00 | 0.0% | 4.70 | 4.70 | 4.70 | 0 | |
| 4.70 | 0.00 | 0.0% | 4.70 | 4.70 | 4.70 | 0 | |
| 4.70 | 0.00 | 0.0% | 4.70 | 4.70 | 4.70 | 0 | |
| 4.70 | 0.00 | 0.0% | 4.70 | 4.70 | 4.70 | 0 | |
| 4.70 | 0.00 | 0.0% | 4.70 | 4.70 | 4.70 | 0 | |
| 4.70 | -0.05 | -1.1% | 4.52 | 4.70 | 4.52 | 15,176 | |
| 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 4.75 | 0 | |
| 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 4.75 | 0 | |
| 4.75 | -0.24 | -4.8% | 4.75 | 4.75 | 4.75 | 3,078 | |
| 4.99 | 0.00 | 0.0% | 4.99 | 4.99 | 4.99 | 0 | |
| 4.99 | +0.38 | +8.2% | 4.38 | 4.99 | 4.38 | 32,799 | |
| 4.61 | 0.00 | 0.0% | 4.61 | 4.61 | 4.61 | 0 | |
| 4.61 | 0.00 | 0.0% | 4.61 | 4.61 | 4.61 | 0 | |
| 4.61 | 0.00 | 0.0% | 4.61 | 4.61 | 4.61 | 0 | |
| 4.61 | +0.43 | +10.3% | 4.61 | 4.61 | 4.61 | 1,092 | |
| 4.18 | -0.21 | -4.8% | 4.59 | 4.59 | 4.18 | 92 | |
| 4.39 | -0.23 | -5.0% | 4.39 | 4.39 | 4.39 | 50 | |
| 4.62 | 0.00 | 0.0% | 4.65 | 5.31 | 4.62 | 4,475 | |
| 4.62 | +0.53 | +13.0% | 4.39 | 4.62 | 4.31 | 133,145 | |
| 4.09 | -0.21 | -4.9% | 4.09 | 4.40 | 4.09 | 5,614 | |
| 4.30 | +0.16 | +3.9% | 4.30 | 4.30 | 4.30 | 5 | |
| 4.14 | -0.21 | -4.8% | 4.14 | 4.27 | 4.14 | 610 | |
| 4.35 | +0.02 | +0.5% | 4.12 | 4.35 | 4.12 | 1,125 | |
| 4.33 | 0.00 | 0.0% | 4.33 | 4.33 | 4.33 | 1,430 | |
| 4.33 | 0.00 | 0.0% | 4.33 | 4.33 | 4.33 | 0 | |
| 4.33 | 0.00 | 0.0% | 4.33 | 4.33 | 4.33 | 0 | |
| 4.33 | +0.05 | +1.2% | 4.35 | 4.35 | 4.33 | 8 | |
| 4.28 | -0.11 | -2.5% | 4.18 | 4.28 | 4.18 | 3 | |
| 4.39 | -0.04 | -0.9% | 4.21 | 4.41 | 4.21 | 1,399 | |
| 4.43 | +0.06 | +1.4% | 4.47 | 4.47 | 4.17 | 439 | |
| 4.37 | +0.01 | +0.2% | 4.27 | 4.40 | 4.23 | 6,480 | |
| 4.36 | -0.20 | -4.4% | 4.34 | 4.50 | 4.34 | 966 | |
| 4.56 | -0.24 | -5.0% | 4.56 | 4.56 | 4.56 | 5,725 | |
| 4.80 | 0.00 | 0.0% | 4.80 | 4.80 | 4.80 | 0 | |
| 4.80 | 0.00 | 0.0% | 4.80 | 4.80 | 4.80 | 0 | |
| 4.80 | 0.00 | 0.0% | 4.80 | 4.80 | 4.80 | 0 |
- Ticker
- ADX:KICO
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ADX
- Currency
- AED
What changed lately
Latest news release · Mar 27, 2026
Al Khaleej Investment No FY Dividend
Latest news
Al Khaleej Investment No FY Dividend
Mar 27, 2026
Closed 5.50 (0.0%) on Mar 27, 2026
UAE's Al Khaleej Investment FY 2025 Revenue Down 45% YoY to 9.4 million dirhams
Feb 23, 2026
Closed 5.50 (0.0%) on Feb 24, 2026
Decks
Al Khaleej Investment PJSC — ESG Presentation (2024)
Sustainability · 25 slides · 2024
AL KHALEEJ Investment on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 2 in the last 12 months · 2 in all · newest Mar 27, 2026 · oldest 2026
- Decks
- 1 deck · latest 2024
Log in to ask 6ix AI your own questions about AL KHALEEJ Investment.