Stock listing

ADX:AMR Americana Restaurants International PLC سهم‎

Home listing (ADX) of Americana Restaurants International PLC

Follow Americana Restaurants International PLC into a list and get an email when it puts out news.

Share price · ADX:AMR

2.50 AED -0.06 (-2.3%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +16.8% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
2.46 – 2.67 AEDOct 29, 2026
Volume
14.97M sharesOct 29, 2026
52-week range
1.55 – 2.67 AEDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
15.77M AEDMedian day 4.48M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Americana Restaurants International PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ADX:AMR · Home2.50 AED-0.06 (-2.3%)14,971,6162.562.672.462.56Close on Oct 29, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · ADX:AMR · AED, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.50-0.06-2.3%2.562.672.4614,971,616
2.56+0.02+0.8%2.582.672.4911,649,645
2.54+0.12+5.0%2.452.542.406,516,587
2.42+0.11+4.8%2.292.422.264,698,034
2.31-0.09-3.7%2.382.382.312,145,493
2.40+0.02+0.8%2.382.402.3610,395,813
2.38+0.04+1.7%2.342.382.322,228,438
2.34-0.06-2.5%2.402.402.343,660,408
2.40-0.05-2.0%2.452.452.392,147,744
2.45+0.07+2.9%2.382.452.361,220,363
2.38-0.09-3.6%2.472.472.381,326,296
2.47+0.05+2.1%2.412.472.402,775,779
2.42-0.04-1.6%2.462.462.391,275,228
2.46+0.02+0.8%2.452.472.418,741,516
2.440.000.0%2.442.462.421,231,042
2.44-0.01-0.4%2.442.452.4019,317,834
2.450.000.0%2.442.462.433,975,499
2.45+0.03+1.2%2.422.522.4214,335,626
2.42+0.10+4.3%2.332.442.338,024,478
2.32-0.01-0.4%2.332.352.311,670,333
2.33-0.04-1.7%2.362.402.335,162,508
2.37+0.04+1.7%2.342.422.3111,211,283
2.33-0.02-0.9%2.362.382.324,501,457
2.35+0.02+0.9%2.352.382.324,054,775
2.33+0.01+0.4%2.332.382.325,825,603
2.32-0.10-4.1%2.432.432.325,432,912
2.42+0.06+2.5%2.372.432.374,464,587
2.36-0.01-0.4%2.382.382.352,140,380
2.37-0.06-2.5%2.432.432.362,170,114
2.43+0.03+1.3%2.402.432.381,993,015
2.40+0.04+1.7%2.372.402.362,656,386
2.36-0.04-1.7%2.402.402.351,086,217
2.40+0.02+0.8%2.372.402.371,376,260
2.38-0.06-2.5%2.432.432.361,894,265
2.44+0.02+0.8%2.432.442.40746,712
2.42-0.07-2.8%2.492.502.422,904,401
2.49+0.08+3.3%2.422.492.399,948,271
2.41+0.02+0.8%2.382.462.383,094,607
2.39+0.01+0.4%2.372.422.371,955,513
2.38-0.02-0.8%2.402.402.37748,672
2.40+0.04+1.7%2.372.442.365,099,143
2.36-0.08-3.3%2.432.432.353,179,119
2.44+0.01+0.4%2.422.512.4217,370,908
2.43+0.13+5.7%2.392.452.3317,351,076
2.30-0.05-2.1%2.322.352.297,540,685
2.35-0.09-3.7%2.442.442.3310,756,512
2.44-0.01-0.4%2.452.462.431,584,305
2.450.000.0%2.452.482.432,399,714
2.45-0.04-1.6%2.492.492.425,399,975
2.49+0.11+4.6%2.372.502.3719,108,706
2.38-0.08-3.3%2.422.462.357,248,054
2.46+0.01+0.4%2.452.472.411,892,127
2.45+0.07+2.9%2.392.462.368,213,066
2.38+0.11+4.8%2.262.432.2621,423,812
2.27-0.03-1.3%2.302.302.227,341,578
2.30+0.07+3.1%2.262.352.2620,303,540
2.23-0.02-0.9%2.262.262.211,543,868
2.25+0.07+3.2%2.192.282.193,817,117
2.18-0.05-2.2%2.222.232.166,699,436
2.230.000.0%2.222.272.225,961,135
2.23+0.06+2.8%2.172.252.168,239,766
2.17-0.03-1.4%2.192.212.153,892,943
2.20+0.05+2.3%2.152.202.1513,308,563
2.15+0.10+4.9%2.072.212.0730,091,118
Ticker
ADX:AMR
Asset type
Stock
Sector
Retail & consumer services
Industry
Restaurants & food service
Exchange
ADX
Currency
AED

What changed lately

Latest news

ZAWYA: ADNOC Distribution and Americana Restaurants partner

May 19, 2026

Closed 1.87 (+6.3%) on May 19, 2026

ZAWYA: Americana Restaurants delivers robust double-digit growth across revenue, EBTIDA and net profit in Q1 2026

May 5, 2026

Closed 1.93 (-1.5%) on May 5, 2026

Lattice Semiconductor to Acquire AMI for $1.65B; Logs Higher 1Q Profit, Revenue

May 4, 2026

Closed 1.93 (-1.5%) on May 5, 2026

Major Gulf markets rise as investors weigh Iran stalemate, UAE OPEC exit

Apr 29, 2026

Closed 2.09 (+12.4%) on Apr 29, 2026

Americana Restaurants Net Profit At $63.1 Million In Q1 2026 Versus $31.9 Million A Year Earlier

Apr 28, 2026

Closed 2.09 (+12.4%) on Apr 29, 2026

Americana Restaurants Appoints Rahul Mathur As CFO

Apr 6, 2026

Closed 1.82 (+0.6%) on Apr 6, 2026

ZAWYA-PRESSR: Americana Restaurants welcomes Malak Al Tawouk to its brand portfolio to lead Arabic QSR expansion

Feb 10, 2026

Closed 2.01 (+7.5%) on Feb 10, 2026

AMR: Strong revenue and profit growth, disciplined expansion, and robust 2026 outlook highlighted

Feb 9, 2026

Closed 2.01 (+7.5%) on Feb 10, 2026

Americana Restaurants International Welcomes Malak Al Tawouk To Its Portfolio

Feb 8, 2026

Closed 1.87 (+14.7%) on Feb 9, 2026

Americana Restaurants International Appoints Mohamed Ali Rashed Alabbar As Chairman

Dec 16, 2025

Closed 1.66 (0.0%) on Dec 17, 2025

All Americana Restaurants International PLC news

Decks

Americana Restaurants International PLC on 6ix

Sector
Retail & consumer services
Industry
Restaurants & food service
News releases
11 in the last 12 months · 24 in all · newest May 19, 2026 · oldest 2024
Decks
17 decks · latest Oct 28, 2026

Where Americana Restaurants International PLC is listed

ListingExchangeCountryCurrency
ADX:AMR · Home listing · This pageADXUnited Arab EmiratesAED
TADAWUL:6015TADAWULSaudi ArabiaSAR

Log in to ask 6ix AI your own questions about Americana Restaurants International PLC.