2 November 2026
Barratt Redrow plc
Transaction in Own Shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that during the period from 26 October 2026 to 30 October 2026 (the "Disclosure Period") it has purchased for cancellation the following number of ordinary shares of 10 pence each from Barclays Bank plc ("Barclays") as part of its £386 million share repurchase programme announced on 15 July 2026 (the "Programme"). All shares were purchased from Barclays as an "on exchange" transaction subject to the rules of the London Stock Exchange ("LSE").
|
Date of Purchase within Disclosure Period |
Aggregate volume (shares) |
Highest price paid per |
Lowest price paid per |
Volume weighted average price paid per share (pence) |
Trading venue |
|
26 Oct 2026 |
612,745 |
330.4000 |
325.2000 |
328.0113 |
LSE |
|
27 Oct 2026 |
608,457 |
339.4000 |
326.6000 |
334.2437 |
LSE |
|
28 Oct 2026 |
591,891 |
344.0000 |
309.9000 |
329.9442 |
LSE |
|
29 Oct 2026 |
632,661 |
323.6000 |
316.0000 |
321.0559 |
LSE |
|
30 Oct 2026 |
619,032 |
326.6000 |
321.8000 |
323.6630 |
LSE |
To date, Barratt Redrow has purchased 40,155,719 ordinary shares in aggregate for cancellation from Barclays in accordance with the Buyback Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,370,364,534 ordinary shares in issue. The total number of voting rights in the Company is therefore 1,370,364,534.
A schedule of individual trades carried out by Barclays as principal during the Disclosure Period pursuant to the Buyback Programme is set out below.
|
Date of purchase |
Number of shares purchased |
Transaction price |
Time of transaction |
Trading venue |
Transaction |
|
26/10/2026 |
2248 |
325.9 |
08:01:39 |
LSE |
606261915098856612 |
|
26/10/2026 |
1806 |
325.9 |
08:01:39 |
LSE |
606261915098856615 |
|
26/10/2026 |
1016 |
325.8 |
08:01:39 |
LSE |
592188134062694276 |
|
26/10/2026 |
1735 |
326.1 |
08:04:31 |
LSE |
592188134062818637 |
|
26/10/2026 |
536 |
326.1 |
08:04:39 |
LSE |
592188134062822138 |
|
26/10/2026 |
1200 |
326.1 |
08:04:39 |
LSE |
592188134062822137 |
|
26/10/2026 |
774 |
325.6 |
08:04:47 |
LSE |
606261915098987681 |
|
26/10/2026 |
1120 |
325.2 |
08:06:34 |
LSE |
606261915099046375 |
|
26/10/2026 |
1161 |
325.2 |
08:06:34 |
LSE |
592188134062886213 |
|
26/10/2026 |
46 |
325.2 |
08:06:42 |
LSE |
606261915099052892 |
|
26/10/2026 |
1121 |
325.2 |
08:06:42 |
LSE |
606261915099052893 |
|
26/10/2026 |
745 |
325.4 |
08:08:34 |
LSE |
606261915099112684 |
|
26/10/2026 |
1904 |
325.4 |
08:08:34 |
LSE |
592188134062952834 |
|
26/10/2026 |
2031 |
325.4 |
08:08:34 |
LSE |
606261915099112685 |
|
26/10/2026 |
2350 |
325.4 |
08:08:34 |
LSE |
592188134062952841 |
|
26/10/2026 |
456 |
325.4 |
08:08:34 |
LSE |
606261915099112690 |
|
26/10/2026 |
942 |
325.4 |
08:08:34 |
LSE |
606261915099112689 |
|
26/10/2026 |
1415 |
325.4 |
08:08:41 |
LSE |
592188134062955982 |
|
26/10/2026 |
774 |
326.4 |
08:11:31 |
LSE |
592188134063033376 |
|
26/10/2026 |
1625 |
326.4 |
08:11:31 |
LSE |
592188134063033375 |
|
26/10/2026 |
1570 |
325.9 |
08:12:59 |
LSE |
606261915099229732 |
|
26/10/2026 |
250 |
325.7 |
08:13:12 |
LSE |
606261915099234921 |
|
26/10/2026 |
1303 |
325.7 |
08:13:12 |
LSE |
606261915099234922 |
|
26/10/2026 |
134 |
326.5 |
08:18:12 |
LSE |
606261915099369593 |
|
26/10/2026 |
523 |
326.5 |
08:18:12 |
LSE |
606261915099369594 |
|
26/10/2026 |
962 |
326.5 |
08:18:12 |
LSE |
606261915099369596 |
|
26/10/2026 |
1090 |
326.5 |
08:18:12 |
LSE |
592188134063215125 |
|
26/10/2026 |
1288 |
326.5 |
08:18:12 |
LSE |
592188134063215127 |
|
26/10/2026 |
1324 |
326.5 |
08:18:12 |
LSE |
592188134063215124 |
|
26/10/2026 |
1484 |
326.5 |
08:18:12 |
LSE |
606261915099369598 |
|
26/10/2026 |
1998 |
326.5 |
08:18:12 |
LSE |
606261915099369592 |
|
26/10/2026 |
1193 |
326.5 |
08:18:12 |
LSE |
606261915099369601 |
|
26/10/2026 |
690 |
326.2 |
08:20:53 |
LSE |
592188134063278202 |
|
26/10/2026 |
690 |
326.2 |
08:20:53 |
LSE |
606261915099430476 |
|
26/10/2026 |
1086 |
326.2 |
08:20:53 |
LSE |
606261915099430475 |
|
26/10/2026 |
1 |
326.4 |
08:25:12 |
LSE |
592188134063374261 |
|
26/10/2026 |
263 |
326.4 |
08:25:12 |
LSE |
592188134063374262 |
|
26/10/2026 |
236 |
326.4 |
08:25:12 |
LSE |
606261915099524048 |
|
26/10/2026 |
198 |
326.4 |
08:25:12 |
LSE |
592188134063374269 |
|
26/10/2026 |
698 |
326.4 |
08:25:20 |
LSE |
606261915099526593 |
|
26/10/2026 |
698 |
326.4 |
08:25:24 |
LSE |
592188134063377993 |
|
26/10/2026 |
698 |
326.4 |
08:25:26 |
LSE |
606261915099528358 |
|
26/10/2026 |
404 |
326.4 |
08:25:31 |
LSE |
606261915099529912 |
|
26/10/2026 |
294 |
326.4 |
08:25:31 |
LSE |
606261915099529914 |
|
26/10/2026 |
148 |
326.1 |
08:26:10 |
LSE |
592188134063394008 |
|
26/10/2026 |
814 |
326.1 |
08:26:57 |
LSE |
592188134063409615 |
|
26/10/2026 |
1820 |
326.1 |
08:26:57 |
LSE |
606261915099558727 |
|
26/10/2026 |
2190 |
326.1 |
08:26:57 |
LSE |
592188134063409614 |
|
26/10/2026 |
1109 |
326.1 |
08:26:57 |
LSE |
592188134063409619 |
|
26/10/2026 |
742 |
325.6 |
08:28:07 |
LSE |
592188134063438912 |
|
26/10/2026 |
1170 |
325.6 |
08:28:07 |
LSE |
592188134063438911 |
|
26/10/2026 |
2032 |
326 |
08:32:43 |
LSE |
606261915099709229 |
|
26/10/2026 |
597 |
326 |
08:32:43 |
LSE |
606261915099709233 |
|
26/10/2026 |
1543 |
326 |
08:32:43 |
LSE |
606261915099709234 |
|
26/10/2026 |
240 |
326 |
08:32:43 |
LSE |
592188134063563289 |
|
26/10/2026 |
1826 |
326 |
08:32:43 |
LSE |
592188134063563290 |
|
26/10/2026 |
516 |
327.2 |
08:40:14 |
LSE |
606261915099898378 |
|
26/10/2026 |
1184 |
327.2 |
08:40:21 |
LSE |
606261915099900814 |
|
26/10/2026 |
1661 |
327.2 |
08:40:21 |
LSE |
592188134063760900 |
|
26/10/2026 |
1210 |
327.4 |
08:41:30 |
LSE |
592188134063788663 |
|
26/10/2026 |
256 |
327.7 |
08:41:56 |
LSE |
592188134063798575 |
|
26/10/2026 |
606 |
327.7 |
08:41:56 |
LSE |
606261915099937778 |
|
26/10/2026 |
606 |
327.7 |
08:41:56 |
LSE |
606261915099937779 |
|
26/10/2026 |
956 |
327.7 |
08:41:56 |
LSE |
592188134063798574 |
|
26/10/2026 |
2882 |
327.3 |
08:42:42 |
LSE |
592188134063817240 |
|
26/10/2026 |
1488 |
327.3 |
08:42:42 |
LSE |
606261915099956357 |
|
26/10/2026 |
2593 |
326.8 |
08:45:21 |
LSE |
592188134063872742 |
|
26/10/2026 |
3011 |
327 |
08:50:02 |
LSE |
606261915100111219 |
|
26/10/2026 |
681 |
327 |
08:50:02 |
LSE |
592188134063976712 |
|
26/10/2026 |
1515 |
326.9 |
08:50:02 |
LSE |
592188134063976713 |
|
26/10/2026 |
810 |
326.8 |
08:52:27 |
LSE |
592188134064027127 |
|
26/10/2026 |
873 |
326.8 |
08:52:27 |
LSE |
592188134064027128 |
|
26/10/2026 |
1273 |
326.7 |
08:52:27 |
LSE |
606261915100160256 |
|
26/10/2026 |
1540 |
326.5 |
08:54:15 |
LSE |
592188134064064385 |
|
26/10/2026 |
301 |
326.8 |
09:00:37 |
LSE |
606261915100340309 |
|
26/10/2026 |
332 |
326.8 |
09:00:37 |
LSE |
606261915100340310 |
|
26/10/2026 |
620 |
326.8 |
09:00:37 |
LSE |
606261915100340308 |
|
26/10/2026 |
60 |
326.8 |
09:00:38 |
LSE |
592188134064213148 |
|
26/10/2026 |
1325 |
326.7 |
09:00:42 |
LSE |
592188134064214846 |
|
26/10/2026 |
1295 |
326.7 |
09:00:46 |
LSE |
606261915100343941 |
|
26/10/2026 |
325 |
327.3 |
09:04:05 |
LSE |
592188134064301512 |
|
26/10/2026 |
622 |
327.3 |
09:04:05 |
LSE |
592188134064301510 |
|
26/10/2026 |
131 |
327.3 |
09:04:05 |
LSE |
606261915100426026 |
|
26/10/2026 |
350 |
327.2 |
09:04:14 |
LSE |
606261915100429441 |
|
26/10/2026 |
601 |
327.2 |
09:04:14 |
LSE |
606261915100429440 |
|
26/10/2026 |
131 |
327.2 |
09:04:14 |
LSE |
592188134064305232 |
|
26/10/2026 |
483 |
327.2 |
09:04:27 |
LSE |
592188134064311057 |
|
26/10/2026 |
602 |
327.2 |
09:04:27 |
LSE |
592188134064311056 |
|
26/10/2026 |
631 |
328 |
09:07:40 |
LSE |
606261915100515716 |
|
26/10/2026 |
31 |
328 |
09:07:46 |
LSE |
606261915100518176 |
|
26/10/2026 |
295 |
328 |
09:07:57 |
LSE |
606261915100523059 |
|
26/10/2026 |
204 |
328.5 |
09:08:44 |
LSE |
592188134064418248 |
|
26/10/2026 |
204 |
328.5 |
09:08:44 |
LSE |
606261915100539003 |
|
26/10/2026 |
2350 |
328.5 |
09:08:44 |
LSE |
606261915100539004 |
|
26/10/2026 |
1200 |
328.5 |
09:11:37 |
LSE |
592188134064484116 |
|
26/10/2026 |
1201 |
328.5 |
09:11:37 |
LSE |
606261915100602269 |
|
26/10/2026 |
1205 |
328.5 |
09:11:37 |
LSE |
606261915100602267 |
|
26/10/2026 |
2012 |
328.5 |
09:11:37 |
LSE |
606261915100602268 |
|
26/10/2026 |
120 |
328.5 |
09:11:37 |
LSE |
592188134064484121 |
|
26/10/2026 |
632 |
328.5 |
09:11:37 |
LSE |
592188134064484120 |
|
26/10/2026 |
462 |
328.5 |
09:11:37 |
LSE |
606261915100602278 |
|
26/10/2026 |
669 |
328.5 |
09:11:37 |
LSE |
606261915100602277 |
|
26/10/2026 |
1366 |
328.2 |
09:13:47 |
LSE |
606261915100648158 |
|
26/10/2026 |
99 |
328.1 |
09:13:47 |
LSE |
592188134064531737 |
|
26/10/2026 |
697 |
328.1 |
09:13:47 |
LSE |
592188134064531736 |
|
26/10/2026 |
1111 |
329 |
09:21:57 |
LSE |
606261915100822238 |
|
26/10/2026 |
1103 |
329 |
09:22:13 |
LSE |
592188134064715632 |
|
26/10/2026 |
1112 |
329 |
09:22:13 |
LSE |
606261915100827590 |
|
26/10/2026 |
1894 |
329 |
09:22:13 |
LSE |
592188134064715633 |
|
26/10/2026 |
2642 |
329 |
09:22:13 |
LSE |
592188134064715644 |
|
26/10/2026 |
792 |
328.7 |
09:24:10 |
LSE |
606261915100869286 |
|
26/10/2026 |
1240 |
328.7 |
09:24:10 |
LSE |
592188134064758412 |
|
26/10/2026 |
805 |
328.5 |
09:28:51 |
LSE |
606261915100981428 |
|
26/10/2026 |
866 |
328.5 |
09:28:51 |
LSE |
592188134064872740 |
|
26/10/2026 |
470 |
328.4 |
09:28:51 |
LSE |
606261915100981447 |
|
26/10/2026 |
700 |
328.4 |
09:28:51 |
LSE |
606261915100981446 |
|
26/10/2026 |
804 |
328.4 |
09:28:51 |
LSE |
606261915100981449 |
|
26/10/2026 |
386 |
328.1 |
09:29:40 |
LSE |
592188134064891174 |
|
26/10/2026 |
907 |
328.1 |
09:29:40 |
LSE |
592188134064891173 |
|
26/10/2026 |
76 |
327.7 |
09:31:25 |
LSE |
592188134064933819 |
|
26/10/2026 |
1257 |
327.7 |
09:32:19 |
LSE |
592188134064956132 |
|
26/10/2026 |
746 |
327.6 |
09:32:19 |
LSE |
606261915101062747 |
|
26/10/2026 |
785 |
327.9 |
09:35:35 |
LSE |
606261915101132726 |
|
26/10/2026 |
786 |
327.9 |
09:35:35 |
LSE |
606261915101132727 |
|
26/10/2026 |
1600 |
327.9 |
09:35:35 |
LSE |
592188134065027154 |
|
26/10/2026 |
186 |
328.7 |
09:46:26 |
LSE |
606261915101378181 |
|
26/10/2026 |
1149 |
329 |
09:46:49 |
LSE |
592188134065284849 |
|
26/10/2026 |
1336 |
329 |
09:46:49 |
LSE |
592188134065284851 |
|
26/10/2026 |
1349 |
329 |
09:46:49 |
LSE |
606261915101385779 |
|
26/10/2026 |
482 |
329 |
09:49:31 |
LSE |
592188134065343433 |
|
26/10/2026 |
500 |
329 |
09:49:31 |
LSE |
592188134065343434 |
|
26/10/2026 |
741 |
329 |
09:49:31 |
LSE |
592188134065343435 |
|
26/10/2026 |
928 |
329 |
09:49:45 |
LSE |
606261915101447815 |
|
26/10/2026 |
247 |
329 |
09:49:45 |
LSE |
592188134065349138 |
|
26/10/2026 |
625 |
329 |
09:49:45 |
LSE |
592188134065349137 |
|
26/10/2026 |
1695 |
329.3 |
09:54:03 |
LSE |
592188134065451783 |
|
26/10/2026 |
2155 |
329.3 |
09:54:03 |
LSE |
606261915101547523 |
|
26/10/2026 |
1011 |
329.3 |
10:00:02 |
LSE |
606261915101695243 |
|
26/10/2026 |
1011 |
329.3 |
10:00:02 |
LSE |
606261915101695244 |
|
26/10/2026 |
1494 |
329.3 |
10:00:02 |
LSE |
592188134065602884 |
|
26/10/2026 |
2021 |
329.3 |
10:00:02 |
LSE |
592188134065602885 |
|
26/10/2026 |
1427 |
329.3 |
10:00:02 |
LSE |
592188134065602886 |
|
26/10/2026 |
172 |
329.3 |
10:00:04 |
LSE |
592188134065603993 |
|
26/10/2026 |
777 |
329.3 |
10:00:04 |
LSE |
606261915101696381 |
|
26/10/2026 |
1768 |
329.9 |
10:07:25 |
LSE |
606261915101862077 |
|
26/10/2026 |
536 |
329.9 |
10:07:33 |
LSE |
592188134065776891 |
|
26/10/2026 |
540 |
329.9 |
10:07:33 |
LSE |
592188134065776892 |
|
26/10/2026 |
278 |
329.9 |
10:07:33 |
LSE |
606261915101865471 |
|
26/10/2026 |
475 |
329.9 |
10:07:33 |
LSE |
606261915101865470 |
|
26/10/2026 |
1154 |
330 |
10:11:35 |
LSE |
606261915101952495 |
|
26/10/2026 |
660 |
329.8 |
10:11:35 |
LSE |
592188134065866068 |
|
26/10/2026 |
1629 |
329.8 |
10:11:35 |
LSE |
592188134065866179 |
|
26/10/2026 |
2226 |
329.8 |
10:11:35 |
LSE |
592188134065866186 |
|
26/10/2026 |
2226 |
329.8 |
10:11:35 |
LSE |
592188134065866189 |
|
26/10/2026 |
370 |
329.8 |
10:11:35 |
LSE |
592188134065866192 |
|
26/10/2026 |
998 |
329.8 |
10:11:45 |
LSE |
592188134065870225 |
|
26/10/2026 |
142 |
329.8 |
10:11:45 |
LSE |
592188134065870227 |
|
26/10/2026 |
1189 |
329.9 |
10:11:56 |
LSE |
606261915101959705 |
|
26/10/2026 |
1391 |
329.9 |
10:16:52 |
LSE |
592188134065983078 |
|
26/10/2026 |
490 |
329.5 |
10:19:59 |
LSE |
592188134066052351 |
|
26/10/2026 |
1384 |
329.5 |
10:19:59 |
LSE |
592188134066052350 |
|
26/10/2026 |
579 |
329.5 |
10:19:59 |
LSE |
592188134066052356 |
|
26/10/2026 |
1863 |
329.9 |
10:28:42 |
LSE |
592188134066228229 |
|
26/10/2026 |
1020 |
329.9 |
10:29:17 |
LSE |
592188134066241527 |
|
26/10/2026 |
1384 |
329.8 |
10:29:17 |
LSE |
606261915102315904 |
|
26/10/2026 |
1384 |
329.9 |
10:29:17 |
LSE |
592188134066241528 |
|
26/10/2026 |
1384 |
329.9 |
10:29:17 |
LSE |
606261915102315903 |
|
26/10/2026 |
705 |
329.7 |
10:36:25 |
LSE |
592188134066391363 |
|
26/10/2026 |
707 |
329.7 |
10:36:25 |
LSE |
606261915102460396 |
|
26/10/2026 |
2017 |
329.7 |
10:36:25 |
LSE |
606261915102460395 |
|
26/10/2026 |
705 |
329.6 |
10:36:25 |
LSE |
592188134066391370 |
|
26/10/2026 |
710 |
329.6 |
10:36:25 |
LSE |
592188134066391369 |
|
26/10/2026 |
1092 |
329.7 |
10:36:25 |
LSE |
592188134066391368 |
|
26/10/2026 |
153 |
330 |
10:47:03 |
LSE |
606261915102670078 |
|
26/10/2026 |
603 |
330 |
10:47:03 |
LSE |
592188134066608284 |
|
26/10/2026 |
770 |
330 |
10:47:03 |
LSE |
592188134066608285 |
|
26/10/2026 |
1214 |
330 |
10:47:03 |
LSE |
606261915102670079 |
|
26/10/2026 |
1353 |
330 |
10:47:03 |
LSE |
592188134066608286 |
|
26/10/2026 |
1644 |
330 |
10:47:03 |
LSE |
592188134066608287 |
|
26/10/2026 |
1486 |
330.1 |
10:48:39 |
LSE |
592188134066642863 |
|
26/10/2026 |
840 |
330 |
10:48:39 |
LSE |
592188134066642869 |
|
26/10/2026 |
2342 |
330 |
10:48:39 |
LSE |
606261915102703742 |
|
26/10/2026 |
713 |
330.2 |
10:51:34 |
LSE |
606261915102766295 |
|
26/10/2026 |
1267 |
330.4 |
10:56:15 |
LSE |
606261915102849797 |
|
26/10/2026 |
1268 |
330.4 |
10:56:15 |
LSE |
592188134066794337 |
|
26/10/2026 |
624 |
330.4 |
10:56:50 |
LSE |
606261915102860743 |
|
26/10/2026 |
644 |
330.4 |
10:56:50 |
LSE |
606261915102860744 |
|
26/10/2026 |
809 |
330.2 |
10:57:37 |
LSE |
592188134066820118 |
|
26/10/2026 |
2215 |
330.2 |
10:57:37 |
LSE |
592188134066820119 |
|
26/10/2026 |
2977 |
330.2 |
10:58:05 |
LSE |
606261915102883045 |
|
26/10/2026 |
189 |
330.2 |
10:58:05 |
LSE |
606261915102883050 |
|
26/10/2026 |
490 |
330.2 |
10:58:05 |
LSE |
606261915102883049 |
|
26/10/2026 |
1504 |
329.4 |
11:00:42 |
LSE |
592188134066890157 |
|
26/10/2026 |
709 |
329.5 |
11:04:02 |
LSE |
592188134066961274 |
|
26/10/2026 |
1538 |
329.5 |
11:04:02 |
LSE |
606261915103010981 |
|
26/10/2026 |
1272 |
329.2 |
11:07:10 |
LSE |
592188134067028938 |
|
26/10/2026 |
689 |
329.1 |
11:08:53 |
LSE |
606261915103109387 |
|
26/10/2026 |
779 |
329.1 |
11:08:53 |
LSE |
592188134067063073 |
|
26/10/2026 |
720 |
329 |
11:10:35 |
LSE |
592188134067099612 |
|
26/10/2026 |
721 |
329 |
11:10:35 |
LSE |
606261915103144675 |
|
26/10/2026 |
1696 |
328.9 |
11:11:02 |
LSE |
592188134067108919 |
|
26/10/2026 |
69 |
328.7 |
11:18:54 |
LSE |
606261915103311340 |
|
26/10/2026 |
108 |
328.7 |
11:18:54 |
LSE |
606261915103311341 |
|
26/10/2026 |
350 |
328.7 |
11:18:54 |
LSE |
606261915103311343 |
|
26/10/2026 |
371 |
328.7 |
11:18:54 |
LSE |
606261915103311342 |
|
26/10/2026 |
721 |
328.7 |
11:18:54 |
LSE |
592188134067271633 |
|
26/10/2026 |
721 |
328.7 |
11:18:54 |
LSE |
606261915103311344 |
|
26/10/2026 |
721 |
328.7 |
11:18:54 |
LSE |
606261915103311346 |
|
26/10/2026 |
1156 |
328.7 |
11:18:54 |
LSE |
606261915103311339 |
|
26/10/2026 |
721 |
328.6 |
11:20:02 |
LSE |
592188134067294044 |
|
26/10/2026 |
721 |
328.6 |
11:20:02 |
LSE |
606261915103333043 |
|
26/10/2026 |
845 |
328.6 |
11:20:02 |
LSE |
592188134067294045 |
|
26/10/2026 |
801 |
328.5 |
11:20:47 |
LSE |
592188134067309196 |
|
26/10/2026 |
942 |
328.9 |
11:29:35 |
LSE |
606261915103527522 |
|
26/10/2026 |
944 |
328.9 |
11:29:45 |
LSE |
592188134067496993 |
|
26/10/2026 |
944 |
328.9 |
11:29:53 |
LSE |
592188134067499789 |
|
26/10/2026 |
944 |
328.9 |
11:30:55 |
LSE |
592188134067522269 |
|
26/10/2026 |
987 |
329.1 |
11:35:46 |
LSE |
592188134067635976 |
|
26/10/2026 |
247 |
329.1 |
11:35:46 |
LSE |
592188134067635978 |
|
26/10/2026 |
390 |
329.1 |
11:35:46 |
LSE |
606261915103665515 |
|
26/10/2026 |
870 |
329.1 |
11:35:46 |
LSE |
606261915103665520 |
|
26/10/2026 |
1285 |
329.1 |
11:35:46 |
LSE |
592188134067635985 |
|
26/10/2026 |
991 |
328.9 |
11:37:26 |
LSE |
606261915103701117 |
|
26/10/2026 |
2532 |
328.9 |
11:37:26 |
LSE |
592188134067672328 |
|
26/10/2026 |
1115 |
328.9 |
11:37:26 |
LSE |
592188134067672332 |
|
26/10/2026 |
746 |
328.8 |
11:37:35 |
LSE |
592188134067676365 |
|
26/10/2026 |
2183 |
328.7 |
11:38:32 |
LSE |
592188134067698750 |
|
26/10/2026 |
32 |
328.7 |
11:38:32 |
LSE |
606261915103727110 |
|
26/10/2026 |
709 |
327.7 |
11:42:54 |
LSE |
606261915103831169 |
|
26/10/2026 |
710 |
327.8 |
11:42:54 |
LSE |
606261915103831167 |
|
26/10/2026 |
1431 |
327.7 |
11:42:54 |
LSE |
606261915103831168 |
|
26/10/2026 |
1403 |
327.7 |
11:44:24 |
LSE |
606261915103870750 |
|
26/10/2026 |
1882 |
328.8 |
11:52:11 |
LSE |
592188134068028861 |
|
26/10/2026 |
2240 |
328.8 |
11:52:11 |
LSE |
606261915104047943 |
|
26/10/2026 |
1117 |
328.7 |
11:52:11 |
LSE |
606261915104047950 |
|
26/10/2026 |
742 |
329.6 |
11:56:56 |
LSE |
606261915104167015 |
|
26/10/2026 |
309 |
329.5 |
11:59:03 |
LSE |
592188134068198172 |
|
26/10/2026 |
742 |
329.5 |
11:59:03 |
LSE |
606261915104213544 |
|
26/10/2026 |
808 |
329.5 |
11:59:03 |
LSE |
606261915104213545 |
|
26/10/2026 |
822 |
329.5 |
11:59:03 |
LSE |
592188134068198174 |
|
26/10/2026 |
1143 |
329.5 |
11:59:03 |
LSE |
592188134068198173 |
|
26/10/2026 |
711 |
329.2 |
11:59:59 |
LSE |
592188134068218783 |
|
26/10/2026 |
807 |
329.2 |
11:59:59 |
LSE |
606261915104233526 |
|
26/10/2026 |
103 |
329.3 |
12:05:14 |
LSE |
592188134068337861 |
|
26/10/2026 |
763 |
329.3 |
12:05:14 |
LSE |
606261915104350359 |
|
26/10/2026 |
1417 |
329.3 |
12:05:14 |
LSE |
592188134068337859 |
|
26/10/2026 |
1417 |
329.3 |
12:05:14 |
LSE |
592188134068337860 |
|
26/10/2026 |
67 |
329.2 |
12:06:52 |
LSE |
592188134068373006 |
|
26/10/2026 |
760 |
329.2 |
12:06:52 |
LSE |
606261915104384214 |
|
26/10/2026 |
1917 |
329.2 |
12:06:52 |
LSE |
592188134068373007 |
|
26/10/2026 |
1528 |
329.2 |
12:16:12 |
LSE |
606261915104585743 |
|
26/10/2026 |
589 |
329 |
12:17:35 |
LSE |
592188134068611161 |
|
26/10/2026 |
939 |
329 |
12:17:35 |
LSE |
592188134068611162 |
|
26/10/2026 |
962 |
329 |
12:17:35 |
LSE |
606261915104615357 |
|
26/10/2026 |
1713 |
329 |
12:17:35 |
LSE |
606261915104615358 |
|
26/10/2026 |
193 |
328.9 |
12:19:05 |
LSE |
592188134068642899 |
|
26/10/2026 |
722 |
328.9 |
12:19:46 |
LSE |
592188134068658346 |
|
26/10/2026 |
745 |
328.9 |
12:19:46 |
LSE |
592188134068658347 |
|
26/10/2026 |
770 |
328.8 |
12:23:37 |
LSE |
592188134068746293 |
|
26/10/2026 |
770 |
328.8 |
12:23:37 |
LSE |
606261915104745966 |
|
26/10/2026 |
784 |
328.8 |
12:23:37 |
LSE |
592188134068746291 |
|
26/10/2026 |
784 |
328.8 |
12:23:37 |
LSE |
592188134068746292 |
|
26/10/2026 |
789 |
328.7 |
12:23:37 |
LSE |
592188134068746295 |
|
26/10/2026 |
239 |
329.6 |
12:34:23 |
LSE |
606261915104979174 |
|
26/10/2026 |
523 |
329.6 |
12:34:23 |
LSE |
606261915104979172 |
|
26/10/2026 |
533 |
329.6 |
12:34:23 |
LSE |
606261915104979173 |
|
26/10/2026 |
625 |
329.6 |
12:34:23 |
LSE |
592188134068987489 |
|
26/10/2026 |
677 |
329.6 |
12:34:23 |
LSE |
592188134068987490 |
|
26/10/2026 |
1300 |
329.6 |
12:34:23 |
LSE |
592188134068987488 |
|
26/10/2026 |
2295 |
329.6 |
12:34:23 |
LSE |
592188134068987486 |
|
26/10/2026 |
1857 |
329.6 |
12:34:23 |
LSE |
606261915104979187 |
|
26/10/2026 |
388 |
329.6 |
12:38:33 |
LSE |
592188134069078429 |
|
26/10/2026 |
1469 |
329.6 |
12:38:33 |
LSE |
592188134069078430 |
|
26/10/2026 |
692 |
329.6 |
12:38:33 |
LSE |
606261915105066779 |
|
26/10/2026 |
792 |
329.7 |
12:40:46 |
LSE |
592188134069129845 |
|
26/10/2026 |
367 |
329.6 |
12:48:14 |
LSE |
606261915105263141 |
|
26/10/2026 |
391 |
329.6 |
12:48:14 |
LSE |
606261915105263140 |
|
26/10/2026 |
758 |
329.6 |
12:48:14 |
LSE |
592188134069281145 |
|
26/10/2026 |
758 |
329.6 |
12:48:14 |
LSE |
592188134069281146 |
|
26/10/2026 |
758 |
329.6 |
12:48:14 |
LSE |
592188134069281147 |
|
26/10/2026 |
759 |
329.6 |
12:48:14 |
LSE |
606261915105263138 |
|
26/10/2026 |
759 |
329.6 |
12:48:14 |
LSE |
606261915105263139 |
|
26/10/2026 |
1722 |
329.6 |
12:48:14 |
LSE |
592188134069281148 |
|
26/10/2026 |
785 |
329.7 |
12:50:37 |
LSE |
606261915105317356 |
|
26/10/2026 |
1209 |
329.6 |
12:50:37 |
LSE |
606261915105317357 |
|
26/10/2026 |
2234 |
329.4 |
12:52:56 |
LSE |
606261915105361368 |
|
26/10/2026 |
330 |
329.4 |
12:52:56 |
LSE |
592188134069382890 |
|
26/10/2026 |
254 |
328.9 |
13:01:46 |
LSE |
592188134069582707 |
|
26/10/2026 |
269 |
328.9 |
13:01:46 |
LSE |
606261915105555670 |
|
26/10/2026 |
510 |
328.9 |
13:01:46 |
LSE |
592188134069582706 |
|
26/10/2026 |
764 |
328.9 |
13:01:46 |
LSE |
606261915105555671 |
|
26/10/2026 |
765 |
328.9 |
13:01:46 |
LSE |
592188134069582708 |
|
26/10/2026 |
871 |
328.9 |
13:01:46 |
LSE |
592188134069582705 |
|
26/10/2026 |
1110 |
328.9 |
13:01:46 |
LSE |
606261915105555669 |
|
26/10/2026 |
233 |
328.8 |
13:01:47 |
LSE |
606261915105556116 |
|
26/10/2026 |
535 |
328.8 |
13:01:47 |
LSE |
606261915105556115 |
|
26/10/2026 |
765 |
328.8 |
13:01:47 |
LSE |
592188134069583139 |
|
26/10/2026 |
799 |
328.8 |
13:06:57 |
LSE |
592188134069711918 |
|
26/10/2026 |
799 |
328.9 |
13:06:57 |
LSE |
592188134069711917 |
|
26/10/2026 |
1471 |
328.8 |
13:09:32 |
LSE |
606261915105741483 |
|
26/10/2026 |
789 |
329.1 |
13:12:25 |
LSE |
592188134069842091 |
|
26/10/2026 |
2097 |
328.9 |
13:12:53 |
LSE |
592188134069854701 |
|
26/10/2026 |
1261 |
328.9 |
13:12:53 |
LSE |
592188134069854705 |
|
26/10/2026 |
12 |
329.1 |
13:20:38 |
LSE |
606261915106003952 |
|
26/10/2026 |
1262 |
329.1 |
13:20:38 |
LSE |
606261915106003954 |
|
26/10/2026 |
1278 |
329.1 |
13:20:38 |
LSE |
606261915106003951 |
|
26/10/2026 |
120 |
329.4 |
13:24:46 |
LSE |
606261915106106719 |
|
26/10/2026 |
752 |
329.4 |
13:24:46 |
LSE |
592188134070154429 |
|
26/10/2026 |
1106 |
329.4 |
13:24:46 |
LSE |
606261915106106720 |
|
26/10/2026 |
195 |
329.4 |
13:24:48 |
LSE |
592188134070155024 |
|
26/10/2026 |
643 |
329.4 |
13:24:48 |
LSE |
592188134070155025 |
|
26/10/2026 |
861 |
329.4 |
13:24:56 |
LSE |
606261915106110702 |
|
26/10/2026 |
1749 |
329.2 |
13:26:42 |
LSE |
592188134070207250 |
|
26/10/2026 |
2355 |
329.2 |
13:26:42 |
LSE |
592188134070207260 |
|
26/10/2026 |
668 |
329.2 |
13:26:42 |
LSE |
592188134070207289 |
|
26/10/2026 |
756 |
329.3 |
13:28:45 |
LSE |
606261915106218414 |
|
26/10/2026 |
89 |
329.2 |
13:29:42 |
LSE |
592188134070298644 |
|
26/10/2026 |
277 |
329.2 |
13:29:42 |
LSE |
606261915106246677 |
|
26/10/2026 |
478 |
329.2 |
13:29:42 |
LSE |
606261915106246676 |
|
26/10/2026 |
755 |
329.2 |
13:29:42 |
LSE |
592188134070298645 |
|
26/10/2026 |
790 |
329.2 |
13:29:42 |
LSE |
606261915106246678 |
|
26/10/2026 |
754 |
329.1 |
13:30:03 |
LSE |
592188134070316577 |
|
26/10/2026 |
755 |
329.1 |
13:30:03 |
LSE |
592188134070316578 |
|
26/10/2026 |
773 |
329.1 |
13:30:03 |
LSE |
592188134070316579 |
|
26/10/2026 |
1488 |
328.8 |
13:32:38 |
LSE |
592188134070460367 |
|
26/10/2026 |
724 |
328.8 |
13:33:59 |
LSE |
592188134070515165 |
|
26/10/2026 |
242 |
328.7 |
13:33:59 |
LSE |
606261915106459201 |
|
26/10/2026 |
483 |
328.7 |
13:33:59 |
LSE |
606261915106459200 |
|
26/10/2026 |
1425 |
328.7 |
13:33:59 |
LSE |
606261915106459199 |
|
26/10/2026 |
725 |
328.6 |
13:34:22 |
LSE |
592188134070530337 |
|
26/10/2026 |
1362 |
329.1 |
13:36:36 |
LSE |
606261915106570749 |
|
26/10/2026 |
744 |
329.1 |
13:38:06 |
LSE |
592188134070692129 |
|
26/10/2026 |
745 |
329.1 |
13:38:06 |
LSE |
606261915106632221 |
|
26/10/2026 |
1497 |
329.4 |
13:40:59 |
LSE |
592188134070810323 |
|
26/10/2026 |
2090 |
329.4 |
13:40:59 |
LSE |
592188134070810324 |
|
26/10/2026 |
294 |
329.3 |
13:40:59 |
LSE |
592188134070810332 |
|
26/10/2026 |
1268 |
329.3 |
13:40:59 |
LSE |
592188134070810334 |
|
26/10/2026 |
1064 |
329.4 |
13:40:59 |
LSE |
592188134070810337 |
|
26/10/2026 |
395 |
329 |
13:42:17 |
LSE |
606261915106797773 |
|
26/10/2026 |
704 |
329 |
13:42:17 |
LSE |
606261915106797775 |
|
26/10/2026 |
1118 |
329 |
13:42:17 |
LSE |
606261915106797774 |
|
26/10/2026 |
156 |
328.7 |
13:43:22 |
LSE |
592188134070898110 |
|
26/10/2026 |
260 |
329.4 |
13:48:24 |
LSE |
606261915106997043 |
|
26/10/2026 |
561 |
329.4 |
13:48:24 |
LSE |
606261915106997041 |
|
26/10/2026 |
1005 |
329.4 |
13:48:24 |
LSE |
606261915106997042 |
|
26/10/2026 |
2226 |
329.1 |
13:48:41 |
LSE |
606261915107005551 |
|
26/10/2026 |
1800 |
329.1 |
13:48:41 |
LSE |
592188134071072626 |
|
26/10/2026 |
259 |
329.1 |
13:48:41 |
LSE |
592188134071072627 |
|
26/10/2026 |
901 |
329.1 |
13:48:41 |
LSE |
592188134071072633 |
|
26/10/2026 |
1158 |
329.1 |
13:48:41 |
LSE |
592188134071072632 |
|
26/10/2026 |
896 |
329.1 |
13:48:41 |
LSE |
606261915107005560 |
|
26/10/2026 |
304 |
329.1 |
13:48:49 |
LSE |
606261915107009073 |
|
26/10/2026 |
1308 |
329.1 |
13:48:49 |
LSE |
606261915107009072 |
|
26/10/2026 |
1497 |
327.8 |
13:54:15 |
LSE |
606261915107186459 |
|
26/10/2026 |
744 |
327.7 |
13:54:21 |
LSE |
592188134071261781 |
|
26/10/2026 |
745 |
327.7 |
13:54:21 |
LSE |
606261915107190595 |
|
26/10/2026 |
1 |
327.6 |
13:54:57 |
LSE |
592188134071281487 |
|
26/10/2026 |
731 |
327.6 |
13:54:57 |
LSE |
592188134071281516 |
|
26/10/2026 |
1438 |
327.4 |
13:56:30 |
LSE |
606261915107262244 |
|
26/10/2026 |
526 |
328.4 |
14:05:46 |
LSE |
606261915107611330 |
|
26/10/2026 |
861 |
328.4 |
14:05:46 |
LSE |
606261915107611331 |
|
26/10/2026 |
30 |
328.4 |
14:05:54 |
LSE |
606261915107614512 |
|
26/10/2026 |
144 |
328.4 |
14:05:54 |
LSE |
606261915107614510 |
|
26/10/2026 |
535 |
328.4 |
14:05:54 |
LSE |
606261915107614511 |
|
26/10/2026 |
696 |
328.4 |
14:05:54 |
LSE |
592188134071696474 |
|
26/10/2026 |
4 |
328.4 |
14:06:06 |
LSE |
606261915107621208 |
|
26/10/2026 |
309 |
328.4 |
14:06:06 |
LSE |
606261915107621206 |
|
26/10/2026 |
617 |
328.4 |
14:06:06 |
LSE |
606261915107621207 |
|
26/10/2026 |
75 |
328.1 |
14:06:18 |
LSE |
592188134071711651 |
|
26/10/2026 |
2758 |
328.1 |
14:06:18 |
LSE |
592188134071711652 |
|
26/10/2026 |
3100 |
328.1 |
14:06:18 |
LSE |
606261915107629287 |
|
26/10/2026 |
973 |
328.1 |
14:06:18 |
LSE |
606261915107629290 |
|
26/10/2026 |
2019 |
328.4 |
14:11:01 |
LSE |
606261915107808345 |
|
26/10/2026 |
292 |
328.4 |
14:11:01 |
LSE |
592188134071894264 |
|
26/10/2026 |
499 |
328.4 |
14:11:01 |
LSE |
592188134071894263 |
|
26/10/2026 |
811 |
328.7 |
14:16:40 |
LSE |
606261915108012337 |
|
26/10/2026 |
868 |
328.7 |
14:16:40 |
LSE |
592188134072102480 |
|
26/10/2026 |
1922 |
328.7 |
14:16:40 |
LSE |
606261915108012336 |
|
26/10/2026 |
17 |
328.6 |
14:18:34 |
LSE |
592188134072179950 |
|
26/10/2026 |
1048 |
328.6 |
14:18:34 |
LSE |
592188134072179949 |
|
26/10/2026 |
1468 |
328.6 |
14:20:14 |
LSE |
592188134072249297 |
|
26/10/2026 |
1469 |
328.5 |
14:20:14 |
LSE |
606261915108155074 |
|
26/10/2026 |
379 |
328.5 |
14:20:14 |
LSE |
606261915108155075 |
|
26/10/2026 |
144 |
328.5 |
14:20:49 |
LSE |
606261915108176335 |
|
26/10/2026 |
793 |
328.1 |
14:22:45 |
LSE |
592188134072349489 |
|
26/10/2026 |
794 |
328.1 |
14:22:45 |
LSE |
592188134072349488 |
|
26/10/2026 |
218 |
328 |
14:22:45 |
LSE |
606261915108253758 |
|
26/10/2026 |
230 |
328 |
14:22:45 |
LSE |
606261915108253759 |
|
26/10/2026 |
736 |
328.1 |
14:27:19 |
LSE |
592188134072533459 |
|
26/10/2026 |
769 |
328.1 |
14:27:19 |
LSE |
606261915108434110 |
|
26/10/2026 |
781 |
328.1 |
14:27:19 |
LSE |
606261915108434111 |
|
26/10/2026 |
839 |
328.2 |
14:29:46 |
LSE |
592188134072614235 |
|
26/10/2026 |
1711 |
328.1 |
14:29:47 |
LSE |
606261915108513691 |
|
26/10/2026 |
842 |
328.1 |
14:30:02 |
LSE |
592188134072623681 |
|
26/10/2026 |
1820 |
328.1 |
14:30:02 |
LSE |
592188134072623680 |
|
26/10/2026 |
842 |
328.1 |
14:30:04 |
LSE |
592188134072625179 |
|
26/10/2026 |
842 |
328.1 |
14:30:04 |
LSE |
606261915108524148 |
|
26/10/2026 |
890 |
328.1 |
14:30:04 |
LSE |
606261915108524149 |
|
26/10/2026 |
1167 |
328.4 |
14:34:37 |
LSE |
592188134072806570 |
|
26/10/2026 |
1197 |
328.4 |
14:34:37 |
LSE |
606261915108702736 |
|
26/10/2026 |
358 |
328.5 |
14:35:15 |
LSE |
606261915108729519 |
|
26/10/2026 |
821 |
328.7 |
14:35:44 |
LSE |
592188134072854126 |
|
26/10/2026 |
58 |
328.9 |
14:39:03 |
LSE |
592188134072986894 |
|
26/10/2026 |
58 |
328.9 |
14:39:03 |
LSE |
606261915108877365 |
|
26/10/2026 |
675 |
328.9 |
14:39:03 |
LSE |
606261915108877368 |
|
26/10/2026 |
1739 |
328.9 |
14:39:03 |
LSE |
592188134072986893 |
|
26/10/2026 |
1739 |
328.9 |
14:39:03 |
LSE |
606261915108877363 |
|
26/10/2026 |
1739 |
328.9 |
14:39:03 |
LSE |
606261915108877366 |
|
26/10/2026 |
2334 |
328.9 |
14:39:03 |
LSE |
592188134072986904 |
|
26/10/2026 |
415 |
328.9 |
14:39:03 |
LSE |
606261915108877378 |
|
26/10/2026 |
914 |
328.9 |
14:39:03 |
LSE |
606261915108877379 |
|
26/10/2026 |
1005 |
328.9 |
14:39:03 |
LSE |
606261915108877377 |
|
26/10/2026 |
307 |
328.9 |
14:39:03 |
LSE |
606261915108877385 |
|
26/10/2026 |
126 |
328.8 |
14:41:20 |
LSE |
606261915108965070 |
|
26/10/2026 |
676 |
328.8 |
14:41:20 |
LSE |
606261915108965071 |
|
26/10/2026 |
803 |
328.8 |
14:41:20 |
LSE |
606261915108965072 |
|
26/10/2026 |
1524 |
328.6 |
14:41:29 |
LSE |
606261915108971607 |
|
26/10/2026 |
1399 |
328.4 |
14:43:24 |
LSE |
606261915109057654 |
|
26/10/2026 |
1501 |
328.4 |
14:43:24 |
LSE |
606261915109057653 |
|
26/10/2026 |
820 |
328.4 |
14:45:58 |
LSE |
592188134073283546 |
|
26/10/2026 |
819 |
328.3 |
14:45:59 |
LSE |
606261915109166171 |
|
26/10/2026 |
798 |
328.4 |
14:49:09 |
LSE |
592188134073420015 |
|
26/10/2026 |
1111 |
328.4 |
14:49:09 |
LSE |
606261915109299157 |
|
26/10/2026 |
1595 |
328.4 |
14:49:09 |
LSE |
606261915109299155 |
|
26/10/2026 |
2036 |
328.4 |
14:49:09 |
LSE |
592188134073420013 |
|
26/10/2026 |
798 |
328.3 |
14:49:16 |
LSE |
592188134073424755 |
|
26/10/2026 |
283 |
328 |
14:51:39 |
LSE |
606261915109400884 |
|
26/10/2026 |
354 |
328 |
14:51:39 |
LSE |
606261915109400881 |
|
26/10/2026 |
786 |
328 |
14:51:39 |
LSE |
592188134073524094 |
|
26/10/2026 |
786 |
328 |
14:51:39 |
LSE |
606261915109400886 |
|
26/10/2026 |
899 |
328 |
14:51:39 |
LSE |
606261915109400883 |
|
26/10/2026 |
4 |
327.5 |
14:54:47 |
LSE |
592188134073655403 |
|
26/10/2026 |
706 |
327.5 |
14:54:47 |
LSE |
592188134073655405 |
|
26/10/2026 |
706 |
327.5 |
14:54:47 |
LSE |
606261915109528817 |
|
26/10/2026 |
706 |
327.5 |
14:54:47 |
LSE |
606261915109528819 |
|
26/10/2026 |
1490 |
327.5 |
14:54:47 |
LSE |
592188134073655404 |
|
26/10/2026 |
708 |
327.4 |
14:54:50 |
LSE |
606261915109530650 |
|
26/10/2026 |
687 |
327.5 |
14:56:37 |
LSE |
606261915109603019 |
|
26/10/2026 |
689 |
327.5 |
14:56:37 |
LSE |
592188134073731401 |
|
26/10/2026 |
1375 |
327.3 |
14:56:37 |
LSE |
606261915109603485 |
|
26/10/2026 |
153 |
327.3 |
14:56:37 |
LSE |
606261915109603611 |
|
26/10/2026 |
748 |
327.2 |
14:57:17 |
LSE |
592188134073760434 |
|
26/10/2026 |
804 |
327.2 |
14:57:17 |
LSE |
592188134073760432 |
|
26/10/2026 |
1493 |
326.9 |
14:58:09 |
LSE |
606261915109669717 |
|
26/10/2026 |
183 |
326.9 |
15:01:40 |
LSE |
606261915109828865 |
|
26/10/2026 |
753 |
326.9 |
15:01:40 |
LSE |
592188134073963485 |
|
26/10/2026 |
1964 |
326.9 |
15:01:40 |
LSE |
606261915109828864 |
|
26/10/2026 |
1176 |
327.4 |
15:06:13 |
LSE |
606261915110008694 |
|
26/10/2026 |
1203 |
327.4 |
15:06:13 |
LSE |
606261915110008693 |
|
26/10/2026 |
2584 |
327.4 |
15:06:13 |
LSE |
592188134074146818 |
|
26/10/2026 |
1436 |
327.4 |
15:06:36 |
LSE |
592188134074160531 |
|
26/10/2026 |
803 |
327.3 |
15:06:51 |
LSE |
592188134074170741 |
|
26/10/2026 |
3166 |
327.3 |
15:06:51 |
LSE |
606261915110032252 |
|
26/10/2026 |
334 |
327.3 |
15:06:51 |
LSE |
592188134074170749 |
|
26/10/2026 |
1005 |
327.3 |
15:06:51 |
LSE |
592188134074170748 |
|
26/10/2026 |
1600 |
327.3 |
15:06:51 |
LSE |
592188134074170747 |
|
26/10/2026 |
106 |
327.3 |
15:06:51 |
LSE |
592188134074170752 |
|
26/10/2026 |
1231 |
327.3 |
15:07:02 |
LSE |
606261915110040108 |
|
26/10/2026 |
971 |
327.3 |
15:07:02 |
LSE |
592188134074178700 |
|
26/10/2026 |
1541 |
327 |
15:09:47 |
LSE |
606261915110159935 |
|
26/10/2026 |
181 |
326.7 |
15:10:37 |
LSE |
592188134074335433 |
|
26/10/2026 |
1303 |
326.7 |
15:10:37 |
LSE |
592188134074335444 |
|
26/10/2026 |
790 |
327.3 |
15:14:55 |
LSE |
592188134074505578 |
|
26/10/2026 |
802 |
327.3 |
15:14:55 |
LSE |
592188134074505577 |
|
26/10/2026 |
806 |
327.3 |
15:14:55 |
LSE |
592188134074505580 |
|
26/10/2026 |
810 |
327.3 |
15:14:55 |
LSE |
606261915110358279 |
|
26/10/2026 |
1492 |
327.3 |
15:14:55 |
LSE |
592188134074505579 |
|
26/10/2026 |
1582 |
327.3 |
15:14:55 |
LSE |
606261915110358280 |
|
26/10/2026 |
773 |
327.2 |
15:16:00 |
LSE |
592188134074546349 |
|
26/10/2026 |
1547 |
327.2 |
15:16:00 |
LSE |
592188134074546348 |
|
26/10/2026 |
1377 |
327.1 |
15:18:06 |
LSE |
592188134074627175 |
|
26/10/2026 |
1496 |
327.1 |
15:18:06 |
LSE |
606261915110477517 |
|
26/10/2026 |
741 |
326.9 |
15:20:09 |
LSE |
606261915110565565 |
|
26/10/2026 |
742 |
326.9 |
15:20:09 |
LSE |
592188134074716640 |
|
26/10/2026 |
1530 |
326.9 |
15:20:09 |
LSE |
592188134074716639 |
|
26/10/2026 |
534 |
326.8 |
15:21:09 |
LSE |
592188134074758021 |
|
26/10/2026 |
964 |
326.8 |
15:21:09 |
LSE |
592188134074758022 |
|
26/10/2026 |
1825 |
326.8 |
15:25:55 |
LSE |
592188134074944899 |
|
26/10/2026 |
1829 |
326.8 |
15:26:33 |
LSE |
606261915110816397 |
|
26/10/2026 |
356 |
326.7 |
15:26:33 |
LSE |
606261915110816413 |
|
26/10/2026 |
437 |
326.7 |
15:26:33 |
LSE |
606261915110816412 |
|
26/10/2026 |
791 |
326.7 |
15:26:33 |
LSE |
592188134074972503 |
|
26/10/2026 |
792 |
326.7 |
15:26:33 |
LSE |
606261915110816410 |
|
26/10/2026 |
793 |
326.7 |
15:26:33 |
LSE |
592188134074972504 |
|
26/10/2026 |
793 |
326.7 |
15:26:33 |
LSE |
606261915110816411 |
|
26/10/2026 |
1491 |
326.7 |
15:26:33 |
LSE |
606261915110816409 |
|
26/10/2026 |
1459 |
326.8 |
15:28:45 |
LSE |
592188134075055735 |
|
26/10/2026 |
763 |
326.8 |
15:29:21 |
LSE |
592188134075079284 |
|
26/10/2026 |
765 |
326.7 |
15:29:27 |
LSE |
606261915110924965 |
|
26/10/2026 |
792 |
326.6 |
15:29:36 |
LSE |
592188134075090289 |
|
26/10/2026 |
794 |
326.6 |
15:29:36 |
LSE |
592188134075090290 |
|
26/10/2026 |
2198 |
327.2 |
15:33:40 |
LSE |
606261915111095033 |
|
26/10/2026 |
2294 |
327.2 |
15:33:40 |
LSE |
592188134075255653 |
|
26/10/2026 |
644 |
327.2 |
15:33:40 |
LSE |
606261915111095036 |
|
26/10/2026 |
2459 |
327.2 |
15:33:40 |
LSE |
592188134075255659 |
|
26/10/2026 |
641 |
327.2 |
15:33:40 |
LSE |
606261915111095040 |
|
26/10/2026 |
1207 |
327.2 |
15:33:40 |
LSE |
606261915111095041 |
|
26/10/2026 |
230 |
327.1 |
15:33:51 |
LSE |
592188134075261501 |
|
26/10/2026 |
442 |
327.1 |
15:33:51 |
LSE |
592188134075261502 |
|
26/10/2026 |
537 |
327.1 |
15:33:51 |
LSE |
606261915111100718 |
|
26/10/2026 |
708 |
326.7 |
15:38:19 |
LSE |
592188134075428549 |
|
26/10/2026 |
708 |
326.7 |
15:38:19 |
LSE |
606261915111263365 |
|
26/10/2026 |
708 |
326.6 |
15:38:19 |
LSE |
606261915111263366 |
|
26/10/2026 |
708 |
326.6 |
15:38:19 |
LSE |
606261915111263368 |
|
26/10/2026 |
894 |
327 |
15:41:24 |
LSE |
606261915111374842 |
|
26/10/2026 |
345 |
327 |
15:41:24 |
LSE |
592188134075542424 |
|
26/10/2026 |
375 |
327 |
15:41:24 |
LSE |
606261915111374846 |
|
26/10/2026 |
503 |
327 |
15:41:24 |
LSE |
606261915111374844 |
|
26/10/2026 |
726 |
327 |
15:41:24 |
LSE |
592188134075542420 |
|
26/10/2026 |
894 |
327 |
15:41:24 |
LSE |
606261915111374845 |
|
26/10/2026 |
894 |
327 |
15:41:28 |
LSE |
606261915111376354 |
|
26/10/2026 |
1442 |
327 |
15:41:28 |
LSE |
592188134075544111 |
|
26/10/2026 |
2365 |
327 |
15:41:28 |
LSE |
592188134075544112 |
|
26/10/2026 |
2191 |
327 |
15:41:28 |
LSE |
592188134075544116 |
|
26/10/2026 |
1458 |
327.1 |
15:44:25 |
LSE |
592188134075656729 |
|
26/10/2026 |
1503 |
327.1 |
15:44:25 |
LSE |
592188134075656728 |
|
26/10/2026 |
711 |
327.1 |
15:49:06 |
LSE |
592188134075847242 |
|
26/10/2026 |
2184 |
327.1 |
15:49:06 |
LSE |
606261915111671913 |
|
26/10/2026 |
2653 |
327 |
15:49:06 |
LSE |
606261915111671919 |
|
26/10/2026 |
294 |
327.1 |
15:49:06 |
LSE |
592188134075847252 |
|
26/10/2026 |
356 |
327.1 |
15:49:06 |
LSE |
592188134075847253 |
|
26/10/2026 |
2132 |
327 |
15:49:06 |
LSE |
606261915111671990 |
|
26/10/2026 |
736 |
326.9 |
15:50:25 |
LSE |
606261915111732373 |
|
26/10/2026 |
787 |
326.8 |
15:50:38 |
LSE |
606261915111743969 |
|
26/10/2026 |
1566 |
326.8 |
15:50:38 |
LSE |
592188134075920943 |
|
26/10/2026 |
708 |
326.8 |
15:52:19 |
LSE |
592188134075997088 |
|
26/10/2026 |
370 |
326.7 |
15:52:19 |
LSE |
606261915111818951 |
|
26/10/2026 |
337 |
326.7 |
15:52:19 |
LSE |
606261915111819261 |
|
26/10/2026 |
1567 |
326.6 |
15:52:32 |
LSE |
606261915111830331 |
|
26/10/2026 |
794 |
326.6 |
15:53:38 |
LSE |
606261915111879428 |
|
26/10/2026 |
1521 |
326.6 |
15:53:38 |
LSE |
592188134076058927 |
|
26/10/2026 |
1530 |
326.3 |
15:54:22 |
LSE |
592188134076092375 |
|
26/10/2026 |
688 |
326.3 |
15:55:48 |
LSE |
592188134076155724 |
|
26/10/2026 |
820 |
326.3 |
15:55:48 |
LSE |
592188134076155725 |
|
26/10/2026 |
805 |
326.3 |
15:56:55 |
LSE |
592188134076196509 |
|
26/10/2026 |
803 |
326.2 |
15:57:19 |
LSE |
606261915112031013 |
|
26/10/2026 |
805 |
326.2 |
15:57:19 |
LSE |
606261915112031014 |
|
26/10/2026 |
1539 |
326.2 |
15:57:19 |
LSE |
592188134076214375 |
|
26/10/2026 |
952 |
326.7 |
16:00:32 |
LSE |
606261915112164667 |
|
26/10/2026 |
1416 |
326.6 |
16:00:36 |
LSE |
606261915112166965 |
|
26/10/2026 |
1888 |
326.6 |
16:00:36 |
LSE |
606261915112166966 |
|
26/10/2026 |
1319 |
326.6 |
16:00:36 |
LSE |
606261915112166970 |
|
26/10/2026 |
920 |
326.5 |
16:00:36 |
LSE |
606261915112166977 |
|
26/10/2026 |
1224 |
326.5 |
16:00:36 |
LSE |
592188134076352880 |
|
26/10/2026 |
5 |
326.4 |
16:00:50 |
LSE |
592188134076364012 |
|
26/10/2026 |
177 |
326.4 |
16:00:57 |
LSE |
592188134076369129 |
|
26/10/2026 |
327 |
326.4 |
16:00:57 |
LSE |
606261915112182731 |
|
26/10/2026 |
595 |
326.4 |
16:00:57 |
LSE |
606261915112182730 |
|
26/10/2026 |
732 |
326.4 |
16:00:57 |
LSE |
592188134076369128 |
|
26/10/2026 |
857 |
326.4 |
16:00:57 |
LSE |
606261915112182732 |
|
26/10/2026 |
821 |
326.7 |
16:04:45 |
LSE |
606261915112341118 |
|
26/10/2026 |
818 |
326.6 |
16:04:46 |
LSE |
592188134076532426 |
|
26/10/2026 |
819 |
326.6 |
16:04:46 |
LSE |
592188134076532425 |
|
26/10/2026 |
821 |
326.6 |
16:04:46 |
LSE |
592188134076532424 |
|
26/10/2026 |
821 |
326.6 |
16:04:46 |
LSE |
606261915112342300 |
|
26/10/2026 |
779 |
326.5 |
16:05:13 |
LSE |
592188134076551064 |
|
26/10/2026 |
820 |
326.5 |
16:05:13 |
LSE |
606261915112360450 |
|
26/10/2026 |
1483 |
326.5 |
16:05:13 |
LSE |
592188134076551063 |
|
26/10/2026 |
755 |
326.8 |
16:06:57 |
LSE |
606261915112430869 |
|
26/10/2026 |
757 |
326.8 |
16:06:57 |
LSE |
592188134076622980 |
|
26/10/2026 |
225 |
326.7 |
16:07:03 |
LSE |
592188134076627685 |
|
26/10/2026 |
230 |
326.7 |
16:07:03 |
LSE |
592188134076627680 |
|
26/10/2026 |
524 |
326.7 |
16:07:03 |
LSE |
592188134076627682 |
|
26/10/2026 |
532 |
326.7 |
16:07:03 |
LSE |
592188134076627684 |
|
26/10/2026 |
3021 |
326.8 |
16:08:50 |
LSE |
592188134076704388 |
|
26/10/2026 |
636 |
326.8 |
16:08:50 |
LSE |
592188134076704396 |
|
26/10/2026 |
254 |
326.8 |
16:08:50 |
LSE |
592188134076704402 |
|
26/10/2026 |
893 |
327.1 |
16:11:49 |
LSE |
592188134076836742 |
|
26/10/2026 |
2049 |
327.1 |
16:11:49 |
LSE |
606261915112640749 |
|
26/10/2026 |
59 |
327.1 |
16:11:49 |
LSE |
592188134076836745 |
|
26/10/2026 |
399 |
327.1 |
16:11:49 |
LSE |
592188134076836743 |
|
26/10/2026 |
742 |
327.1 |
16:11:49 |
LSE |
592188134076836744 |
|
26/10/2026 |
809 |
327.1 |
16:11:49 |
LSE |
606261915112640750 |
|
26/10/2026 |
2723 |
327.1 |
16:12:30 |
LSE |
606261915112674338 |
|
26/10/2026 |
1843 |
327.1 |
16:12:47 |
LSE |
592188134076885407 |
|
26/10/2026 |
981 |
327.4 |
16:15:07 |
LSE |
592188134077007796 |
|
26/10/2026 |
986 |
327.4 |
16:15:07 |
LSE |
606261915112808947 |
|
26/10/2026 |
1003 |
327.4 |
16:15:07 |
LSE |
606261915112808946 |
|
26/10/2026 |
1808 |
327.4 |
16:15:07 |
LSE |
606261915112808948 |
|
26/10/2026 |
1500 |
327.4 |
16:15:07 |
LSE |
592188134077007802 |
|
26/10/2026 |
1893 |
327.4 |
16:15:07 |
LSE |
606261915112808956 |
|
26/10/2026 |
1010 |
327.4 |
16:15:07 |
LSE |
606261915112808961 |
|
26/10/2026 |
192 |
327.6 |
16:17:10 |
LSE |
592188134077129554 |
|
26/10/2026 |
588 |
327.6 |
16:17:10 |
LSE |
592188134077129555 |
|
26/10/2026 |
778 |
327.6 |
16:17:10 |
LSE |
592188134077129556 |
|
26/10/2026 |
2608 |
327.6 |
16:17:10 |
LSE |
592188134077129557 |
|
26/10/2026 |
86 |
327.6 |
16:17:10 |
LSE |
592188134077129572 |
|
26/10/2026 |
9 |
327.6 |
16:18:45 |
LSE |
606261915113013003 |
|
26/10/2026 |
699 |
327.6 |
16:18:45 |
LSE |
606261915113013002 |
|
26/10/2026 |
709 |
327.6 |
16:18:45 |
LSE |
592188134077216324 |
|
26/10/2026 |
709 |
327.6 |
16:18:45 |
LSE |
592188134077216325 |
|
26/10/2026 |
711 |
327.6 |
16:18:45 |
LSE |
606261915113013001 |
|
26/10/2026 |
712 |
327.6 |
16:18:45 |
LSE |
592188134077216323 |
|
26/10/2026 |
639 |
327.5 |
16:20:15 |
LSE |
606261915113105786 |
|
26/10/2026 |
712 |
327.5 |
16:20:15 |
LSE |
606261915113105789 |
|
26/10/2026 |
793 |
327.5 |
16:20:15 |
LSE |
606261915113105788 |
|
26/10/2026 |
877 |
327.5 |
16:20:15 |
LSE |
592188134077310812 |
|
26/10/2026 |
921 |
327.5 |
16:20:15 |
LSE |
606261915113105787 |
|
26/10/2026 |
1455 |
327.5 |
16:20:15 |
LSE |
592188134077310813 |
|
26/10/2026 |
397 |
327.5 |
16:20:22 |
LSE |
592188134077316959 |
|
26/10/2026 |
834 |
327.5 |
16:20:22 |
LSE |
592188134077316960 |
|
26/10/2026 |
868 |
327.5 |
16:20:30 |
LSE |
592188134077324433 |
|
26/10/2026 |
868 |
327.5 |
16:20:30 |
LSE |
592188134077324469 |
|
26/10/2026 |
722 |
327.5 |
16:20:34 |
LSE |
592188134077327625 |
|
26/10/2026 |
1452 |
327.4 |
16:20:52 |
LSE |
592188134077346993 |
|
26/10/2026 |
1322 |
327.5 |
16:22:58 |
LSE |
606261915113263134 |
|
26/10/2026 |
291 |
327.5 |
16:22:58 |
LSE |
606261915113263168 |
|
26/10/2026 |
791 |
327.5 |
16:22:58 |
LSE |
592188134077470410 |
|
26/10/2026 |
793 |
327.5 |
16:22:58 |
LSE |
592188134077470409 |
|
26/10/2026 |
793 |
327.5 |
16:22:58 |
LSE |
592188134077470411 |
|
26/10/2026 |
805 |
327.5 |
16:22:58 |
LSE |
606261915113263170 |
|
26/10/2026 |
819 |
328.1 |
16:24:45 |
LSE |
592188134077580179 |
|
26/10/2026 |
821 |
328.1 |
16:24:45 |
LSE |
606261915113372024 |
|
26/10/2026 |
823 |
328.1 |
16:24:45 |
LSE |
606261915113372022 |
|
26/10/2026 |
1861 |
328.1 |
16:24:45 |
LSE |
606261915113372021 |
|
26/10/2026 |
519 |
328.1 |
16:24:45 |
LSE |
606261915113372035 |
|
26/10/2026 |
1264 |
328 |
16:24:45 |
LSE |
606261915113372034 |
|
26/10/2026 |
605 |
328.1 |
16:24:45 |
LSE |
606261915113372044 |
|
26/10/2026 |
108 |
328.1 |
16:24:49 |
LSE |
592188134077585192 |
|
26/10/2026 |
329 |
328.1 |
16:24:49 |
LSE |
592188134077585189 |
|
26/10/2026 |
530 |
328.1 |
16:24:49 |
LSE |
592188134077585191 |
|
26/10/2026 |
1005 |
328.1 |
16:24:49 |
LSE |
592188134077585190 |
|
26/10/2026 |
1972 |
328.1 |
16:25:03 |
LSE |
606261915113405705 |
|
26/10/2026 |
2516 |
328.1 |
16:27:46 |
LSE |
592188134077763071 |
|
26/10/2026 |
1361 |
328.2 |
16:28:01 |
LSE |
592188134077779240 |
|
26/10/2026 |
1176 |
328.1 |
16:28:43 |
LSE |
592188134077823135 |
|
26/10/2026 |
477 |
328.1 |
16:29:00 |
LSE |
592188134077843097 |
|
26/10/2026 |
812 |
328.1 |
16:29:00 |
LSE |
606261915113632516 |
|
26/10/2026 |
385 |
328.1 |
16:29:06 |
LSE |
606261915113642267 |
|
26/10/2026 |
2425 |
328.1 |
16:29:26 |
LSE |
606261915113665531 |
|
26/10/2026 |
2269 |
328.1 |
16:29:30 |
LSE |
606261915113671976 |
|
26/10/2026 |
2528 |
328 |
16:29:32 |
LSE |
592188134077886712 |
|
27/10/2026 |
2036 |
326.6 |
08:00:29 |
LSE |
606262269001527049 |
|
27/10/2026 |
1381 |
330 |
08:05:08 |
LSE |
592188516425171735 |
|
27/10/2026 |
1706 |
330 |
08:05:08 |
LSE |
606262269001689512 |
|
27/10/2026 |
1442 |
330 |
08:05:08 |
LSE |
592188516425171740 |
|
27/10/2026 |
1176 |
330.1 |
08:05:18 |
LSE |
592188516425177864 |
|
27/10/2026 |
110 |
330.1 |
08:05:20 |
LSE |
606262269001696787 |
|
27/10/2026 |
370 |
330.1 |
08:05:20 |
LSE |
606262269001696786 |
|
27/10/2026 |
833 |
330.1 |
08:05:20 |
LSE |
592188516425179004 |
|
27/10/2026 |
1184 |
330.1 |
08:05:22 |
LSE |
592188516425179744 |
|
27/10/2026 |
2618 |
329.3 |
08:06:19 |
LSE |
606262269001727829 |
|
27/10/2026 |
264 |
329.2 |
08:06:19 |
LSE |
592188516425210227 |
|
27/10/2026 |
322 |
329.2 |
08:06:19 |
LSE |
592188516425210225 |
|
27/10/2026 |
2028 |
329.2 |
08:06:19 |
LSE |
592188516425210226 |
|
27/10/2026 |
142 |
329.2 |
08:06:19 |
LSE |
592188516425210235 |
|
27/10/2026 |
676 |
329.2 |
08:06:19 |
LSE |
592188516425210234 |
|
27/10/2026 |
701 |
328.8 |
08:07:40 |
LSE |
606262269001764662 |
|
27/10/2026 |
740 |
328.8 |
08:07:40 |
LSE |
606262269001764663 |
|
27/10/2026 |
820 |
328.2 |
08:09:45 |
LSE |
606262269001827630 |
|
27/10/2026 |
822 |
328.2 |
08:09:45 |
LSE |
606262269001827632 |
|
27/10/2026 |
1371 |
328.2 |
08:09:45 |
LSE |
606262269001827629 |
|
27/10/2026 |
688 |
327.6 |
08:11:40 |
LSE |
592188516425374626 |
|
27/10/2026 |
688 |
327.6 |
08:11:40 |
LSE |
606262269001889330 |
|
27/10/2026 |
689 |
327.6 |
08:11:40 |
LSE |
606262269001889328 |
|
27/10/2026 |
689 |
327.6 |
08:11:40 |
LSE |
606262269001889329 |
|
27/10/2026 |
742 |
327.6 |
08:11:40 |
LSE |
606262269001889327 |
|
27/10/2026 |
808 |
327.4 |
08:14:53 |
LSE |
606262269001973710 |
|
27/10/2026 |
808 |
327.5 |
08:14:53 |
LSE |
606262269001973709 |
|
27/10/2026 |
829 |
327.5 |
08:14:53 |
LSE |
606262269001973708 |
|
27/10/2026 |
2489 |
327.5 |
08:14:53 |
LSE |
592188516425461065 |
|
27/10/2026 |
166 |
327.4 |
08:14:53 |
LSE |
592188516425461070 |
|
27/10/2026 |
1134 |
328.1 |
08:18:50 |
LSE |
592188516425559142 |
|
27/10/2026 |
1134 |
328.2 |
08:18:51 |
LSE |
606262269002069232 |
|
27/10/2026 |
1134 |
327.9 |
08:19:00 |
LSE |
606262269002072481 |
|
27/10/2026 |
1102 |
327.8 |
08:19:12 |
LSE |
606262269002077250 |
|
27/10/2026 |
1426 |
327.8 |
08:19:12 |
LSE |
606262269002077248 |
|
27/10/2026 |
1464 |
327.8 |
08:19:12 |
LSE |
592188516425567962 |
|
27/10/2026 |
1464 |
327.8 |
08:19:12 |
LSE |
606262269002077249 |
|
27/10/2026 |
362 |
327.8 |
08:19:12 |
LSE |
606262269002077251 |
|
27/10/2026 |
826 |
327.7 |
08:19:12 |
LSE |
592188516425567967 |
|
27/10/2026 |
784 |
327.5 |
08:21:45 |
LSE |
592188516425626021 |
|
27/10/2026 |
1187 |
327.5 |
08:21:45 |
LSE |
606262269002133352 |
|
27/10/2026 |
743 |
328.8 |
08:26:28 |
LSE |
592188516425725569 |
|
27/10/2026 |
858 |
328.8 |
08:26:28 |
LSE |
592188516425725570 |
|
27/10/2026 |
1604 |
328.8 |
08:26:36 |
LSE |
606262269002235053 |
|
27/10/2026 |
2885 |
328.5 |
08:27:03 |
LSE |
606262269002246539 |
|
27/10/2026 |
416 |
328.5 |
08:27:03 |
LSE |
592188516425742387 |
|
27/10/2026 |
1015 |
328.5 |
08:27:03 |
LSE |
592188516425742386 |
|
27/10/2026 |
1108 |
328.9 |
08:31:57 |
LSE |
606262269002369446 |
|
27/10/2026 |
1108 |
329 |
08:31:57 |
LSE |
592188516425868826 |
|
27/10/2026 |
1108 |
329 |
08:31:59 |
LSE |
606262269002370034 |
|
27/10/2026 |
192 |
328.7 |
08:33:10 |
LSE |
592188516425895330 |
|
27/10/2026 |
85 |
328.7 |
08:34:00 |
LSE |
606262269002413528 |
|
27/10/2026 |
688 |
328.7 |
08:34:00 |
LSE |
606262269002413527 |
|
27/10/2026 |
811 |
328.7 |
08:34:00 |
LSE |
606262269002413526 |
|
27/10/2026 |
2711 |
328.7 |
08:34:00 |
LSE |
592188516425913679 |
|
27/10/2026 |
133 |
328.7 |
08:34:00 |
LSE |
592188516425913689 |
|
27/10/2026 |
1136 |
328.7 |
08:34:00 |
LSE |
592188516425913688 |
|
27/10/2026 |
777 |
328.7 |
08:36:52 |
LSE |
606262269002475150 |
|
27/10/2026 |
776 |
328.6 |
08:36:52 |
LSE |
606262269002475158 |
|
27/10/2026 |
753 |
328.5 |
08:36:52 |
LSE |
606262269002475191 |
|
27/10/2026 |
1268 |
328.5 |
08:36:52 |
LSE |
592188516425977242 |
|
27/10/2026 |
23 |
328.5 |
08:36:52 |
LSE |
606262269002475192 |
|
27/10/2026 |
776 |
328.5 |
08:36:52 |
LSE |
606262269002475193 |
|
27/10/2026 |
387 |
328.3 |
08:41:17 |
LSE |
606262269002566936 |
|
27/10/2026 |
157 |
328.3 |
08:41:21 |
LSE |
592188516426073273 |
|
27/10/2026 |
313 |
328.3 |
08:41:21 |
LSE |
592188516426073271 |
|
27/10/2026 |
436 |
328.3 |
08:41:21 |
LSE |
606262269002568219 |
|
27/10/2026 |
702 |
328.3 |
08:41:21 |
LSE |
606262269002568220 |
|
27/10/2026 |
1020 |
328.3 |
08:41:21 |
LSE |
592188516426073272 |
|
27/10/2026 |
1490 |
328.3 |
08:41:21 |
LSE |
606262269002568221 |
|
27/10/2026 |
177 |
328.1 |
08:44:48 |
LSE |
606262269002636085 |
|
27/10/2026 |
258 |
328.1 |
08:44:48 |
LSE |
592188516426143777 |
|
27/10/2026 |
269 |
328.1 |
08:44:48 |
LSE |
592188516426143779 |
|
27/10/2026 |
475 |
328.1 |
08:44:48 |
LSE |
592188516426143775 |
|
27/10/2026 |
485 |
328.1 |
08:44:48 |
LSE |
592188516426143774 |
|
27/10/2026 |
567 |
328.1 |
08:44:48 |
LSE |
606262269002636087 |
|
27/10/2026 |
1260 |
328.1 |
08:44:48 |
LSE |
606262269002636083 |
|
27/10/2026 |
1610 |
329.1 |
08:51:29 |
LSE |
592188516426283357 |
|
27/10/2026 |
36 |
329.1 |
08:51:31 |
LSE |
592188516426284158 |
|
27/10/2026 |
536 |
329.1 |
08:51:31 |
LSE |
592188516426284159 |
|
27/10/2026 |
1012 |
329.1 |
08:51:31 |
LSE |
592188516426284160 |
|
27/10/2026 |
1205 |
329.6 |
08:54:42 |
LSE |
592188516426340652 |
|
27/10/2026 |
1205 |
329.6 |
08:54:43 |
LSE |
606262269002828081 |
|
27/10/2026 |
2456 |
329.4 |
08:54:50 |
LSE |
606262269002829938 |
|
27/10/2026 |
312 |
329.4 |
08:54:50 |
LSE |
592188516426343107 |
|
27/10/2026 |
1651 |
329.4 |
08:54:50 |
LSE |
592188516426343108 |
|
27/10/2026 |
54 |
329.4 |
08:54:50 |
LSE |
592188516426343115 |
|
27/10/2026 |
1294 |
330.6 |
09:01:34 |
LSE |
592188516426505598 |
|
27/10/2026 |
2648 |
330.3 |
09:01:34 |
LSE |
606262269002988237 |
|
27/10/2026 |
145 |
330.3 |
09:01:34 |
LSE |
606262269002988243 |
|
27/10/2026 |
1573 |
330.3 |
09:01:34 |
LSE |
606262269002988244 |
|
27/10/2026 |
1718 |
330.3 |
09:01:34 |
LSE |
592188516426505605 |
|
27/10/2026 |
287 |
330.3 |
09:01:34 |
LSE |
606262269002988250 |
|
27/10/2026 |
128 |
330.5 |
09:01:39 |
LSE |
606262269002989547 |
|
27/10/2026 |
1131 |
330.9 |
09:01:54 |
LSE |
592188516426513385 |
|
27/10/2026 |
1288 |
330.9 |
09:01:54 |
LSE |
606262269002995659 |
|
27/10/2026 |
573 |
331.3 |
09:07:52 |
LSE |
606262269003137418 |
|
27/10/2026 |
1150 |
331.3 |
09:07:52 |
LSE |
606262269003137419 |
|
27/10/2026 |
1822 |
331.2 |
09:07:52 |
LSE |
592188516426657659 |
|
27/10/2026 |
279 |
331.5 |
09:12:09 |
LSE |
592188516426759612 |
|
27/10/2026 |
496 |
331.5 |
09:12:09 |
LSE |
592188516426759611 |
|
27/10/2026 |
1805 |
331.5 |
09:12:09 |
LSE |
592188516426759614 |
|
27/10/2026 |
1440 |
331.5 |
09:12:09 |
LSE |
592188516426759621 |
|
27/10/2026 |
796 |
331.2 |
09:15:42 |
LSE |
606262269003323553 |
|
27/10/2026 |
852 |
331.4 |
09:17:00 |
LSE |
606262269003349185 |
|
27/10/2026 |
3024 |
332 |
09:21:17 |
LSE |
606262269003455820 |
|
27/10/2026 |
2739 |
332 |
09:21:17 |
LSE |
592188516426982090 |
|
27/10/2026 |
1282 |
331.9 |
09:21:48 |
LSE |
606262269003467522 |
|
27/10/2026 |
737 |
331.5 |
09:24:03 |
LSE |
606262269003520317 |
|
27/10/2026 |
1202 |
331.5 |
09:24:03 |
LSE |
606262269003520315 |
|
27/10/2026 |
350 |
331.3 |
09:25:22 |
LSE |
592188516427078491 |
|
27/10/2026 |
782 |
331.3 |
09:25:22 |
LSE |
592188516427078490 |
|
27/10/2026 |
720 |
331.1 |
09:28:58 |
LSE |
592188516427157230 |
|
27/10/2026 |
720 |
331.1 |
09:28:58 |
LSE |
606262269003627835 |
|
27/10/2026 |
28 |
331.2 |
09:34:40 |
LSE |
592188516427275185 |
|
27/10/2026 |
217 |
331.2 |
09:34:40 |
LSE |
606262269003743643 |
|
27/10/2026 |
728 |
331.2 |
09:34:40 |
LSE |
592188516427275191 |
|
27/10/2026 |
756 |
331.2 |
09:34:40 |
LSE |
592188516427275192 |
|
27/10/2026 |
756 |
331.2 |
09:34:40 |
LSE |
592188516427275193 |
|
27/10/2026 |
757 |
331.2 |
09:34:40 |
LSE |
592188516427275194 |
|
27/10/2026 |
997 |
331.2 |
09:34:40 |
LSE |
606262269003743644 |
|
27/10/2026 |
248 |
331.1 |
09:36:40 |
LSE |
606262269003785695 |
|
27/10/2026 |
689 |
331.1 |
09:36:40 |
LSE |
606262269003785697 |
|
27/10/2026 |
1109 |
331.1 |
09:36:40 |
LSE |
606262269003785696 |
|
27/10/2026 |
689 |
331 |
09:36:58 |
LSE |
592188516427325625 |
|
27/10/2026 |
940 |
331 |
09:36:58 |
LSE |
592188516427325624 |
|
27/10/2026 |
1900 |
330.9 |
09:39:49 |
LSE |
606262269003846444 |
|
27/10/2026 |
602 |
330.9 |
09:39:49 |
LSE |
606262269003846450 |
|
27/10/2026 |
816 |
330.5 |
09:42:25 |
LSE |
606262269003895883 |
|
27/10/2026 |
1285 |
330.5 |
09:42:25 |
LSE |
606262269003895882 |
|
27/10/2026 |
804 |
330.8 |
09:50:20 |
LSE |
592188516427610352 |
|
27/10/2026 |
1545 |
330.8 |
09:50:20 |
LSE |
606262269004070287 |
|
27/10/2026 |
1587 |
330.8 |
09:50:20 |
LSE |
592188516427610353 |
|
27/10/2026 |
1435 |
330.8 |
09:50:20 |
LSE |
592188516427610363 |
|
27/10/2026 |
2665 |
330.6 |
09:52:11 |
LSE |
606262269004105649 |
|
27/10/2026 |
44 |
330.3 |
09:54:47 |
LSE |
606262269004158954 |
|
27/10/2026 |
1732 |
331 |
10:01:29 |
LSE |
606262269004285629 |
|
27/10/2026 |
1732 |
331 |
10:01:38 |
LSE |
592188516427836499 |
|
27/10/2026 |
748 |
330.8 |
10:02:08 |
LSE |
592188516427847451 |
|
27/10/2026 |
1374 |
330.8 |
10:02:08 |
LSE |
592188516427847450 |
|
27/10/2026 |
1913 |
330.8 |
10:02:08 |
LSE |
592188516427847456 |
|
27/10/2026 |
1913 |
330.8 |
10:02:08 |
LSE |
606262269004301114 |
|
27/10/2026 |
1066 |
330.8 |
10:02:08 |
LSE |
592188516427847459 |
|
27/10/2026 |
168 |
330.4 |
10:07:05 |
LSE |
592188516427952226 |
|
27/10/2026 |
905 |
330.4 |
10:07:05 |
LSE |
606262269004402647 |
|
27/10/2026 |
1044 |
330.4 |
10:07:05 |
LSE |
592188516427952225 |
|
27/10/2026 |
596 |
330.8 |
10:10:34 |
LSE |
592188516428025747 |
|
27/10/2026 |
791 |
330.8 |
10:10:34 |
LSE |
592188516428025746 |
|
27/10/2026 |
705 |
331.2 |
10:14:44 |
LSE |
592188516428109484 |
|
27/10/2026 |
2670 |
331.2 |
10:14:44 |
LSE |
592188516428109483 |
|
27/10/2026 |
995 |
331.1 |
10:14:44 |
LSE |
606262269004555348 |
|
27/10/2026 |
137 |
331.2 |
10:14:44 |
LSE |
606262269004555352 |
|
27/10/2026 |
484 |
331.2 |
10:14:44 |
LSE |
606262269004555351 |
|
27/10/2026 |
719 |
331.1 |
10:19:59 |
LSE |
592188516428210543 |
|
27/10/2026 |
719 |
331.1 |
10:19:59 |
LSE |
592188516428210545 |
|
27/10/2026 |
719 |
331.1 |
10:19:59 |
LSE |
606262269004653767 |
|
27/10/2026 |
719 |
331.1 |
10:19:59 |
LSE |
606262269004653768 |
|
27/10/2026 |
1335 |
331.1 |
10:19:59 |
LSE |
592188516428210542 |
|
27/10/2026 |
1941 |
331.1 |
10:28:59 |
LSE |
606262269004813643 |
|
27/10/2026 |
1592 |
331 |
10:29:02 |
LSE |
606262269004814665 |
|
27/10/2026 |
198 |
330.9 |
10:29:02 |
LSE |
592188516428376928 |
|
27/10/2026 |
470 |
330.9 |
10:29:02 |
LSE |
592188516428376930 |
|
27/10/2026 |
510 |
330.9 |
10:29:02 |
LSE |
592188516428376929 |
|
27/10/2026 |
708 |
330.9 |
10:29:02 |
LSE |
592188516428376927 |
|
27/10/2026 |
708 |
330.9 |
10:29:02 |
LSE |
592188516428376931 |
|
27/10/2026 |
2033 |
330.9 |
10:29:02 |
LSE |
606262269004814668 |
|
27/10/2026 |
288 |
330.9 |
10:29:02 |
LSE |
592188516428376932 |
|
27/10/2026 |
1942 |
330.9 |
10:29:09 |
LSE |
592188516428379645 |
|
27/10/2026 |
2579 |
332.1 |
10:40:05 |
LSE |
592188516428632285 |
|
27/10/2026 |
1562 |
332.1 |
10:40:05 |
LSE |
592188516428632291 |
|
27/10/2026 |
1145 |
332 |
10:40:19 |
LSE |
606262269005072719 |
|
27/10/2026 |
711 |
331.9 |
10:40:20 |
LSE |
606262269005073127 |
|
27/10/2026 |
2091 |
333.2 |
10:46:40 |
LSE |
592188516428833715 |
|
27/10/2026 |
2148 |
333.2 |
10:46:40 |
LSE |
606262269005262515 |
|
27/10/2026 |
329 |
332.1 |
10:48:20 |
LSE |
606262269005324169 |
|
27/10/2026 |
1166 |
332.1 |
10:48:20 |
LSE |
606262269005324168 |
|
27/10/2026 |
772 |
331.5 |
10:52:50 |
LSE |
592188516429010650 |
|
27/10/2026 |
772 |
331.6 |
10:52:50 |
LSE |
592188516429010647 |
|
27/10/2026 |
772 |
331.6 |
10:52:50 |
LSE |
606262269005434709 |
|
27/10/2026 |
1509 |
331.6 |
10:52:50 |
LSE |
592188516429010646 |
|
27/10/2026 |
1407 |
331.6 |
10:54:05 |
LSE |
592188516429038621 |
|
27/10/2026 |
822 |
331.4 |
10:59:07 |
LSE |
606262269005581932 |
|
27/10/2026 |
1293 |
331.4 |
10:59:07 |
LSE |
592188516429163474 |
|
27/10/2026 |
9 |
331.4 |
10:59:07 |
LSE |
592188516429163492 |
|
27/10/2026 |
844 |
331.4 |
10:59:07 |
LSE |
592188516429163521 |
|
27/10/2026 |
826 |
331.3 |
10:59:07 |
LSE |
606262269005582091 |
|
27/10/2026 |
600 |
331.3 |
10:59:07 |
LSE |
606262269005582134 |
|
27/10/2026 |
702 |
331.3 |
10:59:07 |
LSE |
606262269005582165 |
|
27/10/2026 |
773 |
331.4 |
11:04:16 |
LSE |
592188516429306957 |
|
27/10/2026 |
773 |
331.4 |
11:04:16 |
LSE |
592188516429306958 |
|
27/10/2026 |
774 |
331.4 |
11:04:16 |
LSE |
592188516429306959 |
|
27/10/2026 |
1589 |
331.4 |
11:04:16 |
LSE |
606262269005721935 |
|
27/10/2026 |
306 |
331.4 |
11:11:34 |
LSE |
592188516429470318 |
|
27/10/2026 |
450 |
331.4 |
11:11:34 |
LSE |
592188516429470319 |
|
27/10/2026 |
757 |
331.4 |
11:11:34 |
LSE |
592188516429470321 |
|
27/10/2026 |
1536 |
331.4 |
11:11:34 |
LSE |
592188516429470320 |
|
27/10/2026 |
756 |
331.3 |
11:11:35 |
LSE |
592188516429470488 |
|
27/10/2026 |
1773 |
331.2 |
11:12:04 |
LSE |
592188516429481759 |
|
27/10/2026 |
1349 |
331.2 |
11:17:30 |
LSE |
592188516429598893 |
|
27/10/2026 |
1898 |
331.4 |
11:26:05 |
LSE |
606262269006184195 |
|
27/10/2026 |
2069 |
331.4 |
11:26:05 |
LSE |
606262269006184194 |
|
27/10/2026 |
2194 |
331.5 |
11:26:05 |
LSE |
592188516429781384 |
|
27/10/2026 |
56 |
332.9 |
11:35:02 |
LSE |
606262269006373984 |
|
27/10/2026 |
159 |
332.9 |
11:35:02 |
LSE |
606262269006373985 |
|
27/10/2026 |
434 |
332.9 |
11:35:02 |
LSE |
606262269006373986 |
|
27/10/2026 |
814 |
332.9 |
11:35:02 |
LSE |
606262269006373983 |
|
27/10/2026 |
488 |
333 |
11:35:03 |
LSE |
592188516429976154 |
|
27/10/2026 |
116 |
332.8 |
11:35:05 |
LSE |
592188516429976930 |
|
27/10/2026 |
229 |
332.8 |
11:35:05 |
LSE |
592188516429976931 |
|
27/10/2026 |
245 |
332.8 |
11:35:05 |
LSE |
592188516429976932 |
|
27/10/2026 |
270 |
332.8 |
11:35:05 |
LSE |
592188516429976929 |
|
27/10/2026 |
981 |
332.8 |
11:35:05 |
LSE |
592188516429976933 |
|
27/10/2026 |
67 |
332.8 |
11:35:05 |
LSE |
606262269006375111 |
|
27/10/2026 |
1920 |
333 |
11:40:08 |
LSE |
606262269006472304 |
|
27/10/2026 |
1884 |
333 |
11:40:13 |
LSE |
592188516430078969 |
|
27/10/2026 |
98 |
332.8 |
11:40:40 |
LSE |
592188516430088015 |
|
27/10/2026 |
652 |
332.8 |
11:40:40 |
LSE |
592188516430088016 |
|
27/10/2026 |
957 |
332.8 |
11:40:40 |
LSE |
606262269006483481 |
|
27/10/2026 |
2355 |
332.8 |
11:40:40 |
LSE |
606262269006483480 |
|
27/10/2026 |
303 |
332.8 |
11:40:40 |
LSE |
592188516430088022 |
|
27/10/2026 |
2331 |
332.8 |
11:40:40 |
LSE |
592188516430088021 |
|
27/10/2026 |
1872 |
332.8 |
11:52:04 |
LSE |
592188516430328358 |
|
27/10/2026 |
736 |
332.7 |
11:53:46 |
LSE |
592188516430366486 |
|
27/10/2026 |
736 |
332.7 |
11:53:46 |
LSE |
606262269006755184 |
|
27/10/2026 |
301 |
332.6 |
11:54:16 |
LSE |
606262269006768405 |
|
27/10/2026 |
451 |
332.6 |
11:54:16 |
LSE |
606262269006768406 |
|
27/10/2026 |
751 |
332.6 |
11:54:16 |
LSE |
592188516430379710 |
|
27/10/2026 |
751 |
332.6 |
11:54:16 |
LSE |
592188516430379711 |
|
27/10/2026 |
751 |
332.6 |
11:54:16 |
LSE |
606262269006768407 |
|
27/10/2026 |
751 |
332.6 |
11:54:16 |
LSE |
606262269006768408 |
|
27/10/2026 |
847 |
332.5 |
11:54:16 |
LSE |
606262269006768508 |
|
27/10/2026 |
1716 |
332.9 |
12:02:00 |
LSE |
606262269006918740 |
|
27/10/2026 |
803 |
332.9 |
12:02:14 |
LSE |
606262269006928066 |
|
27/10/2026 |
2768 |
332.9 |
12:02:14 |
LSE |
592188516430543822 |
|
27/10/2026 |
803 |
332.8 |
12:02:14 |
LSE |
606262269006928067 |
|
27/10/2026 |
520 |
332.9 |
12:02:14 |
LSE |
592188516430543827 |
|
27/10/2026 |
1762 |
334.1 |
12:11:39 |
LSE |
592188516430731791 |
|
27/10/2026 |
1793 |
334.1 |
12:11:40 |
LSE |
606262269007111954 |
|
27/10/2026 |
809 |
334.3 |
12:15:42 |
LSE |
606262269007189919 |
|
27/10/2026 |
2843 |
334.4 |
12:15:42 |
LSE |
606262269007189917 |
|
27/10/2026 |
1888 |
334.4 |
12:15:42 |
LSE |
606262269007189925 |
|
27/10/2026 |
308 |
334.7 |
12:25:09 |
LSE |
606262269007384506 |
|
27/10/2026 |
1595 |
334.7 |
12:25:09 |
LSE |
606262269007384505 |
|
27/10/2026 |
1912 |
334.9 |
12:25:18 |
LSE |
606262269007388136 |
|
27/10/2026 |
2075 |
335 |
12:30:35 |
LSE |
592188516431118009 |
|
27/10/2026 |
2782 |
335 |
12:30:35 |
LSE |
592188516431118016 |
|
27/10/2026 |
1467 |
335 |
12:30:35 |
LSE |
606262269007489406 |
|
27/10/2026 |
1937 |
335 |
12:30:36 |
LSE |
606262269007489685 |
|
27/10/2026 |
333 |
335 |
12:30:41 |
LSE |
606262269007491085 |
|
27/10/2026 |
473 |
335 |
12:30:41 |
LSE |
606262269007491084 |
|
27/10/2026 |
1144 |
335 |
12:30:41 |
LSE |
592188516431119805 |
|
27/10/2026 |
2631 |
334.8 |
12:40:05 |
LSE |
592188516431330959 |
|
27/10/2026 |
519 |
334.8 |
12:40:05 |
LSE |
592188516431330963 |
|
27/10/2026 |
723 |
335.1 |
12:48:05 |
LSE |
592188516431499086 |
|
27/10/2026 |
724 |
335.1 |
12:48:05 |
LSE |
606262269007864324 |
|
27/10/2026 |
1784 |
335.1 |
12:48:05 |
LSE |
592188516431499087 |
|
27/10/2026 |
1863 |
335.1 |
12:48:05 |
LSE |
592188516431499085 |
|
27/10/2026 |
583 |
335 |
12:48:05 |
LSE |
606262269007864331 |
|
27/10/2026 |
870 |
335 |
12:48:05 |
LSE |
606262269007864332 |
|
27/10/2026 |
405 |
335.3 |
12:51:24 |
LSE |
606262269007937774 |
|
27/10/2026 |
365 |
335.3 |
12:51:24 |
LSE |
606262269007937784 |
|
27/10/2026 |
1911 |
335.3 |
12:51:24 |
LSE |
592188516431574164 |
|
27/10/2026 |
264 |
335.6 |
12:54:45 |
LSE |
606262269008002740 |
|
27/10/2026 |
786 |
335.6 |
12:54:45 |
LSE |
606262269008002742 |
|
27/10/2026 |
947 |
335.6 |
12:54:45 |
LSE |
606262269008002741 |
|
27/10/2026 |
1236 |
335.4 |
12:55:43 |
LSE |
592188516431662239 |
|
27/10/2026 |
726 |
335.7 |
13:00:25 |
LSE |
606262269008127212 |
|
27/10/2026 |
2402 |
335.7 |
13:00:25 |
LSE |
606262269008127213 |
|
27/10/2026 |
7 |
335.7 |
13:01:04 |
LSE |
606262269008142873 |
|
27/10/2026 |
3 |
335.7 |
13:01:04 |
LSE |
606262269008142875 |
|
27/10/2026 |
26 |
335.6 |
13:09:13 |
LSE |
592188516431980352 |
|
27/10/2026 |
306 |
335.6 |
13:09:13 |
LSE |
592188516431980353 |
|
27/10/2026 |
1293 |
335.6 |
13:09:13 |
LSE |
606262269008334697 |
|
27/10/2026 |
1626 |
335.6 |
13:09:17 |
LSE |
606262269008335969 |
|
27/10/2026 |
807 |
335.4 |
13:09:39 |
LSE |
606262269008342924 |
|
27/10/2026 |
807 |
335.4 |
13:09:39 |
LSE |
606262269008342925 |
|
27/10/2026 |
807 |
335.3 |
13:14:13 |
LSE |
592188516432085972 |
|
27/10/2026 |
808 |
335.3 |
13:14:13 |
LSE |
592188516432085971 |
|
27/10/2026 |
808 |
335.3 |
13:14:13 |
LSE |
606262269008437378 |
|
27/10/2026 |
1357 |
335.3 |
13:14:13 |
LSE |
606262269008437377 |
|
27/10/2026 |
808 |
335.2 |
13:14:13 |
LSE |
592188516432085973 |
|
27/10/2026 |
808 |
335.2 |
13:14:13 |
LSE |
592188516432085974 |
|
27/10/2026 |
1216 |
335.1 |
13:16:11 |
LSE |
592188516432128998 |
|
27/10/2026 |
243 |
335 |
13:16:46 |
LSE |
606262269008489749 |
|
27/10/2026 |
496 |
335 |
13:16:46 |
LSE |
606262269008489751 |
|
27/10/2026 |
1829 |
334.8 |
13:19:18 |
LSE |
606262269008540205 |
|
27/10/2026 |
1198 |
334.6 |
13:20:58 |
LSE |
606262269008582199 |
|
27/10/2026 |
733 |
334.5 |
13:26:22 |
LSE |
592188516432371656 |
|
27/10/2026 |
733 |
334.5 |
13:26:22 |
LSE |
592188516432371658 |
|
27/10/2026 |
733 |
334.5 |
13:26:22 |
LSE |
606262269008715771 |
|
27/10/2026 |
1536 |
334.5 |
13:26:22 |
LSE |
592188516432371657 |
|
27/10/2026 |
734 |
334.4 |
13:26:22 |
LSE |
592188516432372148 |
|
27/10/2026 |
671 |
335.3 |
13:28:32 |
LSE |
606262269008772726 |
|
27/10/2026 |
134 |
335.3 |
13:28:32 |
LSE |
606262269008772727 |
|
27/10/2026 |
745 |
335.2 |
13:30:01 |
LSE |
592188516432475477 |
|
27/10/2026 |
745 |
335.1 |
13:30:01 |
LSE |
606262269008817113 |
|
27/10/2026 |
1422 |
335.2 |
13:30:34 |
LSE |
592188516432506435 |
|
27/10/2026 |
2307 |
335 |
13:30:34 |
LSE |
606262269008847421 |
|
27/10/2026 |
1713 |
335.1 |
13:31:32 |
LSE |
592188516432550238 |
|
27/10/2026 |
816 |
334.3 |
13:33:22 |
LSE |
606262269008970714 |
|
27/10/2026 |
1543 |
334.3 |
13:33:22 |
LSE |
592188516432631719 |
|
27/10/2026 |
729 |
335.1 |
13:38:40 |
LSE |
592188516432840460 |
|
27/10/2026 |
2068 |
335.1 |
13:38:40 |
LSE |
606262269009175219 |
|
27/10/2026 |
965 |
335.1 |
13:38:40 |
LSE |
606262269009175223 |
|
27/10/2026 |
2030 |
335.1 |
13:38:40 |
LSE |
606262269009175224 |
|
27/10/2026 |
803 |
335.1 |
13:38:40 |
LSE |
606262269009175228 |
|
27/10/2026 |
1519 |
334.8 |
13:39:55 |
LSE |
592188516432884175 |
|
27/10/2026 |
815 |
335.1 |
13:41:18 |
LSE |
606262269009269705 |
|
27/10/2026 |
1502 |
334.9 |
13:41:22 |
LSE |
606262269009273390 |
|
27/10/2026 |
771 |
335 |
13:45:32 |
LSE |
592188516433087623 |
|
27/10/2026 |
772 |
335 |
13:45:32 |
LSE |
606262269009416721 |
|
27/10/2026 |
1927 |
335 |
13:45:32 |
LSE |
592188516433087624 |
|
27/10/2026 |
772 |
334.9 |
13:45:32 |
LSE |
592188516433087625 |
|
27/10/2026 |
772 |
334.8 |
13:45:32 |
LSE |
592188516433087640 |
|
27/10/2026 |
813 |
334.8 |
13:47:44 |
LSE |
606262269009486061 |
|
27/10/2026 |
3 |
334.7 |
13:47:46 |
LSE |
606262269009487051 |
|
27/10/2026 |
810 |
334.7 |
13:47:46 |
LSE |
606262269009487050 |
|
27/10/2026 |
1511 |
334.6 |
13:47:46 |
LSE |
592188516433158883 |
|
27/10/2026 |
1510 |
334.8 |
13:49:09 |
LSE |
606262269009529327 |
|
27/10/2026 |
1532 |
334.6 |
13:50:28 |
LSE |
592188516433242255 |
|
27/10/2026 |
1864 |
334.8 |
13:52:20 |
LSE |
606262269009622865 |
|
27/10/2026 |
726 |
334.7 |
13:52:20 |
LSE |
592188516433297139 |
|
27/10/2026 |
788 |
335.1 |
13:57:40 |
LSE |
592188516433463780 |
|
27/10/2026 |
109 |
335 |
13:58:05 |
LSE |
592188516433474303 |
|
27/10/2026 |
680 |
335 |
13:58:05 |
LSE |
592188516433474304 |
|
27/10/2026 |
1696 |
335 |
13:58:05 |
LSE |
606262269009795017 |
|
27/10/2026 |
813 |
335 |
14:00:04 |
LSE |
592188516433525402 |
|
27/10/2026 |
788 |
334.9 |
14:00:04 |
LSE |
592188516433525403 |
|
27/10/2026 |
738 |
334.8 |
14:00:15 |
LSE |
606262269009855306 |
|
27/10/2026 |
1173 |
334.8 |
14:00:15 |
LSE |
606262269009855307 |
|
27/10/2026 |
745 |
334.5 |
14:03:47 |
LSE |
592188516433659638 |
|
27/10/2026 |
745 |
334.4 |
14:03:50 |
LSE |
606262269009977080 |
|
27/10/2026 |
752 |
334.4 |
14:03:50 |
LSE |
606262269009977081 |
|
27/10/2026 |
1395 |
334.7 |
14:06:17 |
LSE |
592188516433733765 |
|
27/10/2026 |
735 |
334.6 |
14:08:16 |
LSE |
606262269010104067 |
|
27/10/2026 |
736 |
334.6 |
14:08:16 |
LSE |
606262269010104068 |
|
27/10/2026 |
2052 |
335.3 |
14:11:58 |
LSE |
606262269010236601 |
|
27/10/2026 |
1554 |
335.3 |
14:11:58 |
LSE |
592188516433927588 |
|
27/10/2026 |
345 |
335.2 |
14:11:58 |
LSE |
606262269010236613 |
|
27/10/2026 |
458 |
335.2 |
14:11:58 |
LSE |
606262269010236612 |
|
27/10/2026 |
805 |
335.2 |
14:11:58 |
LSE |
606262269010236614 |
|
27/10/2026 |
740 |
335.4 |
14:14:23 |
LSE |
606262269010309674 |
|
27/10/2026 |
740 |
335.3 |
14:14:35 |
LSE |
606262269010315536 |
|
27/10/2026 |
1507 |
335 |
14:14:36 |
LSE |
592188516434008920 |
|
27/10/2026 |
815 |
334.9 |
14:16:34 |
LSE |
606262269010376220 |
|
27/10/2026 |
1526 |
334.9 |
14:16:34 |
LSE |
606262269010376218 |
|
27/10/2026 |
965 |
335.1 |
14:20:55 |
LSE |
592188516434206087 |
|
27/10/2026 |
1647 |
335.1 |
14:20:55 |
LSE |
592188516434206086 |
|
27/10/2026 |
387 |
335.1 |
14:21:49 |
LSE |
606262269010535372 |
|
27/10/2026 |
406 |
335.1 |
14:21:49 |
LSE |
606262269010535371 |
|
27/10/2026 |
721 |
335 |
14:21:49 |
LSE |
592188516434233465 |
|
27/10/2026 |
809 |
335 |
14:22:54 |
LSE |
606262269010567757 |
|
27/10/2026 |
721 |
334.9 |
14:22:54 |
LSE |
606262269010567886 |
|
27/10/2026 |
722 |
334.9 |
14:22:54 |
LSE |
592188516434266501 |
|
27/10/2026 |
810 |
334.9 |
14:22:54 |
LSE |
606262269010567887 |
|
27/10/2026 |
754 |
335.2 |
14:25:23 |
LSE |
592188516434346005 |
|
27/10/2026 |
755 |
335.2 |
14:25:23 |
LSE |
606262269010645933 |
|
27/10/2026 |
1522 |
335.1 |
14:25:23 |
LSE |
592188516434346012 |
|
27/10/2026 |
787 |
334.4 |
14:27:36 |
LSE |
592188516434419985 |
|
27/10/2026 |
787 |
334.4 |
14:27:36 |
LSE |
592188516434419986 |
|
27/10/2026 |
1537 |
334.4 |
14:27:36 |
LSE |
606262269010719216 |
|
27/10/2026 |
796 |
335.2 |
14:31:49 |
LSE |
606262269010881248 |
|
27/10/2026 |
362 |
335.1 |
14:31:49 |
LSE |
606262269010881252 |
|
27/10/2026 |
436 |
335.1 |
14:31:49 |
LSE |
606262269010881251 |
|
27/10/2026 |
797 |
335.1 |
14:31:49 |
LSE |
606262269010881253 |
|
27/10/2026 |
2152 |
335.1 |
14:31:49 |
LSE |
606262269010881250 |
|
27/10/2026 |
797 |
335 |
14:31:51 |
LSE |
592188516434585747 |
|
27/10/2026 |
22 |
334.9 |
14:35:05 |
LSE |
592188516434725345 |
|
27/10/2026 |
287 |
334.9 |
14:35:05 |
LSE |
592188516434725350 |
|
27/10/2026 |
817 |
334.9 |
14:35:05 |
LSE |
606262269011020124 |
|
27/10/2026 |
1200 |
334.9 |
14:35:05 |
LSE |
592188516434725347 |
|
27/10/2026 |
815 |
335.4 |
14:36:14 |
LSE |
592188516434781358 |
|
27/10/2026 |
2171 |
335.2 |
14:37:49 |
LSE |
606262269011142655 |
|
27/10/2026 |
27 |
335.2 |
14:37:51 |
LSE |
606262269011143504 |
|
27/10/2026 |
136 |
335.2 |
14:37:51 |
LSE |
606262269011143503 |
|
27/10/2026 |
1576 |
335.2 |
14:37:51 |
LSE |
606262269011143502 |
|
27/10/2026 |
2282 |
335.5 |
14:40:56 |
LSE |
592188516434979014 |
|
27/10/2026 |
1218 |
335.5 |
14:41:04 |
LSE |
592188516434985622 |
|
27/10/2026 |
738 |
335.4 |
14:41:48 |
LSE |
592188516435016179 |
|
27/10/2026 |
2427 |
335.4 |
14:41:48 |
LSE |
606262269011309514 |
|
27/10/2026 |
388 |
335.4 |
14:41:48 |
LSE |
606262269011309518 |
|
27/10/2026 |
914 |
335.3 |
14:42:00 |
LSE |
592188516435025731 |
|
27/10/2026 |
1074 |
335.1 |
14:43:02 |
LSE |
606262269011360687 |
|
27/10/2026 |
1488 |
335.1 |
14:43:02 |
LSE |
592188516435067609 |
|
27/10/2026 |
756 |
334.9 |
14:45:00 |
LSE |
592188516435150671 |
|
27/10/2026 |
1744 |
334.9 |
14:45:00 |
LSE |
592188516435150670 |
|
27/10/2026 |
1180 |
335.6 |
14:50:50 |
LSE |
606262269011666136 |
|
27/10/2026 |
162 |
335.5 |
14:50:57 |
LSE |
592188516435383841 |
|
27/10/2026 |
168 |
335.6 |
14:50:57 |
LSE |
606262269011671880 |
|
27/10/2026 |
702 |
335.6 |
14:50:57 |
LSE |
592188516435383840 |
|
27/10/2026 |
730 |
335.6 |
14:50:57 |
LSE |
606262269011671881 |
|
27/10/2026 |
1337 |
335.6 |
14:50:57 |
LSE |
592188516435383839 |
|
27/10/2026 |
591 |
335.5 |
14:51:51 |
LSE |
592188516435417317 |
|
27/10/2026 |
591 |
335.5 |
14:51:59 |
LSE |
592188516435422229 |
|
27/10/2026 |
795 |
335.5 |
14:52:02 |
LSE |
606262269011711996 |
|
27/10/2026 |
796 |
335.5 |
14:52:02 |
LSE |
592188516435424408 |
|
27/10/2026 |
1556 |
335.5 |
14:52:02 |
LSE |
592188516435424407 |
|
27/10/2026 |
940 |
335.5 |
14:52:02 |
LSE |
592188516435424414 |
|
27/10/2026 |
557 |
335.8 |
14:54:55 |
LSE |
606262269011827776 |
|
27/10/2026 |
174 |
335.8 |
14:54:58 |
LSE |
606262269011830034 |
|
27/10/2026 |
417 |
335.8 |
14:54:58 |
LSE |
592188516435543607 |
|
27/10/2026 |
591 |
335.8 |
14:55:07 |
LSE |
592188516435551275 |
|
27/10/2026 |
936 |
335.8 |
14:55:07 |
LSE |
592188516435551276 |
|
27/10/2026 |
731 |
335.7 |
14:56:17 |
LSE |
592188516435598742 |
|
27/10/2026 |
786 |
335.7 |
14:56:17 |
LSE |
592188516435598745 |
|
27/10/2026 |
787 |
335.7 |
14:56:17 |
LSE |
592188516435598746 |
|
27/10/2026 |
808 |
335.7 |
14:56:17 |
LSE |
592188516435598743 |
|
27/10/2026 |
227 |
335.7 |
14:58:41 |
LSE |
606262269011970620 |
|
27/10/2026 |
521 |
335.7 |
14:58:41 |
LSE |
606262269011970619 |
|
27/10/2026 |
748 |
335.7 |
14:58:41 |
LSE |
592188516435686930 |
|
27/10/2026 |
749 |
335.7 |
14:58:41 |
LSE |
606262269011970617 |
|
27/10/2026 |
749 |
335.7 |
14:58:41 |
LSE |
606262269011970618 |
|
27/10/2026 |
591 |
335.6 |
14:59:41 |
LSE |
592188516435726691 |
|
27/10/2026 |
750 |
335.9 |
15:01:03 |
LSE |
606262269012086320 |
|
27/10/2026 |
1028 |
335.9 |
15:01:03 |
LSE |
592188516435803836 |
|
27/10/2026 |
66 |
335.7 |
15:01:11 |
LSE |
592188516435810022 |
|
27/10/2026 |
91 |
335.7 |
15:01:11 |
LSE |
592188516435810020 |
|
27/10/2026 |
595 |
335.7 |
15:01:11 |
LSE |
592188516435810021 |
|
27/10/2026 |
1999 |
335.9 |
15:03:48 |
LSE |
606262269012197114 |
|
27/10/2026 |
183 |
336 |
15:03:51 |
LSE |
606262269012199879 |
|
27/10/2026 |
305 |
336 |
15:03:51 |
LSE |
606262269012199878 |
|
27/10/2026 |
954 |
336 |
15:03:51 |
LSE |
606262269012199877 |
|
27/10/2026 |
2 |
336 |
15:05:25 |
LSE |
592188516435980614 |
|
27/10/2026 |
1141 |
336 |
15:05:25 |
LSE |
606262269012260788 |
|
27/10/2026 |
1145 |
336 |
15:05:38 |
LSE |
592188516435988161 |
|
27/10/2026 |
1145 |
336 |
15:05:43 |
LSE |
592188516435990946 |
|
27/10/2026 |
3077 |
335.9 |
15:05:50 |
LSE |
592188516435995662 |
|
27/10/2026 |
579 |
335.9 |
15:05:50 |
LSE |
606262269012275522 |
|
27/10/2026 |
2729 |
335.9 |
15:05:50 |
LSE |
592188516435995668 |
|
27/10/2026 |
244 |
335.9 |
15:05:50 |
LSE |
606262269012275531 |
|
27/10/2026 |
461 |
335.9 |
15:05:50 |
LSE |
606262269012275530 |
|
27/10/2026 |
261 |
335.9 |
15:08:54 |
LSE |
592188516436114985 |
|
27/10/2026 |
489 |
335.9 |
15:08:54 |
LSE |
592188516436114986 |
|
27/10/2026 |
356 |
335.8 |
15:08:58 |
LSE |
606262269012394967 |
|
27/10/2026 |
749 |
335.8 |
15:08:58 |
LSE |
606262269012394970 |
|
27/10/2026 |
1611 |
335.8 |
15:08:58 |
LSE |
606262269012394969 |
|
27/10/2026 |
1482 |
335.8 |
15:09:52 |
LSE |
606262269012429542 |
|
27/10/2026 |
1852 |
335.7 |
15:14:27 |
LSE |
592188516436337093 |
|
27/10/2026 |
1770 |
335.7 |
15:14:32 |
LSE |
606262269012613771 |
|
27/10/2026 |
1701 |
335.6 |
15:14:34 |
LSE |
592188516436342755 |
|
27/10/2026 |
2616 |
335.6 |
15:14:34 |
LSE |
592188516436342760 |
|
27/10/2026 |
553 |
335.6 |
15:14:34 |
LSE |
606262269012615437 |
|
27/10/2026 |
2037 |
335.6 |
15:14:34 |
LSE |
606262269012615436 |
|
27/10/2026 |
1532 |
335.7 |
15:17:42 |
LSE |
592188516436489908 |
|
27/10/2026 |
106 |
336.3 |
15:21:04 |
LSE |
606262269012918355 |
|
27/10/2026 |
1292 |
336.3 |
15:21:04 |
LSE |
606262269012918356 |
|
27/10/2026 |
1694 |
336.3 |
15:21:04 |
LSE |
592188516436650803 |
|
27/10/2026 |
1194 |
336.1 |
15:22:12 |
LSE |
592188516436700221 |
|
27/10/2026 |
206 |
336.1 |
15:22:45 |
LSE |
592188516436725446 |
|
27/10/2026 |
715 |
336.1 |
15:22:45 |
LSE |
592188516436725447 |
|
27/10/2026 |
715 |
336.1 |
15:22:45 |
LSE |
606262269012991343 |
|
27/10/2026 |
716 |
336.1 |
15:22:45 |
LSE |
606262269012991342 |
|
27/10/2026 |
264 |
336.4 |
15:26:31 |
LSE |
606262269013141370 |
|
27/10/2026 |
975 |
336.4 |
15:26:32 |
LSE |
592188516436878143 |
|
27/10/2026 |
118 |
336.8 |
15:26:51 |
LSE |
592188516436889941 |
|
27/10/2026 |
209 |
336.8 |
15:26:51 |
LSE |
606262269013152955 |
|
27/10/2026 |
1032 |
336.8 |
15:26:51 |
LSE |
606262269013152954 |
|
27/10/2026 |
1123 |
336.8 |
15:26:51 |
LSE |
606262269013152960 |
|
27/10/2026 |
798 |
336.9 |
15:28:08 |
LSE |
592188516436936939 |
|
27/10/2026 |
2298 |
336.9 |
15:28:08 |
LSE |
592188516436936940 |
|
27/10/2026 |
173 |
336.9 |
15:28:08 |
LSE |
592188516436936945 |
|
27/10/2026 |
643 |
336.9 |
15:28:08 |
LSE |
592188516436936944 |
|
27/10/2026 |
607 |
336.8 |
15:28:10 |
LSE |
606262269013200508 |
|
27/10/2026 |
1107 |
336.8 |
15:28:10 |
LSE |
606262269013200509 |
|
27/10/2026 |
243 |
337.1 |
15:32:05 |
LSE |
592188516437078167 |
|
27/10/2026 |
1598 |
337.1 |
15:32:05 |
LSE |
592188516437078168 |
|
27/10/2026 |
100 |
337.2 |
15:32:12 |
LSE |
606262269013343026 |
|
27/10/2026 |
417 |
337.2 |
15:32:12 |
LSE |
606262269013343028 |
|
27/10/2026 |
1200 |
337.2 |
15:32:12 |
LSE |
606262269013343027 |
|
27/10/2026 |
124 |
337.4 |
15:32:27 |
LSE |
592188516437091140 |
|
27/10/2026 |
224 |
337.3 |
15:33:15 |
LSE |
606262269013380773 |
|
27/10/2026 |
779 |
337.3 |
15:33:15 |
LSE |
592188516437120681 |
|
27/10/2026 |
788 |
337.3 |
15:33:15 |
LSE |
606262269013380776 |
|
27/10/2026 |
1155 |
337.3 |
15:33:15 |
LSE |
606262269013380775 |
|
27/10/2026 |
331 |
337.3 |
15:33:15 |
LSE |
592188516437120687 |
|
27/10/2026 |
985 |
337.3 |
15:33:15 |
LSE |
592188516437120686 |
|
27/10/2026 |
1365 |
337.2 |
15:33:37 |
LSE |
606262269013394470 |
|
27/10/2026 |
1815 |
337.1 |
15:33:37 |
LSE |
606262269013394491 |
|
27/10/2026 |
1208 |
337.4 |
15:38:41 |
LSE |
592188516437321479 |
|
27/10/2026 |
1212 |
337.4 |
15:38:41 |
LSE |
592188516437321478 |
|
27/10/2026 |
1219 |
337.4 |
15:38:41 |
LSE |
606262269013577668 |
|
27/10/2026 |
2015 |
337.4 |
15:38:41 |
LSE |
606262269013577669 |
|
27/10/2026 |
177 |
337.4 |
15:38:44 |
LSE |
606262269013579548 |
|
27/10/2026 |
2120 |
337.4 |
15:39:34 |
LSE |
606262269013607867 |
|
27/10/2026 |
2462 |
337.6 |
15:41:44 |
LSE |
592188516437438711 |
|
27/10/2026 |
520 |
337.6 |
15:41:44 |
LSE |
592188516437438723 |
|
27/10/2026 |
732 |
337.5 |
15:43:10 |
LSE |
592188516437493112 |
|
27/10/2026 |
732 |
337.5 |
15:43:10 |
LSE |
606262269013746555 |
|
27/10/2026 |
733 |
337.5 |
15:43:10 |
LSE |
606262269013746553 |
|
27/10/2026 |
733 |
337.5 |
15:43:10 |
LSE |
606262269013746554 |
|
27/10/2026 |
711 |
337.4 |
15:43:10 |
LSE |
592188516437493119 |
|
27/10/2026 |
711 |
337.4 |
15:43:10 |
LSE |
606262269013746566 |
|
27/10/2026 |
712 |
337.4 |
15:43:10 |
LSE |
606262269013746565 |
|
27/10/2026 |
839 |
337.4 |
15:43:10 |
LSE |
592188516437493118 |
|
27/10/2026 |
1522 |
337.7 |
15:43:53 |
LSE |
592188516437518179 |
|
27/10/2026 |
2409 |
338 |
15:47:43 |
LSE |
592188516437663437 |
|
27/10/2026 |
1108 |
338 |
15:47:43 |
LSE |
592188516437663442 |
|
27/10/2026 |
773 |
337.9 |
15:47:43 |
LSE |
606262269013914137 |
|
27/10/2026 |
1848 |
337.9 |
15:47:43 |
LSE |
592188516437663449 |
|
27/10/2026 |
985 |
337.9 |
15:47:43 |
LSE |
606262269013914140 |
|
27/10/2026 |
1161 |
337.9 |
15:47:43 |
LSE |
606262269013914141 |
|
27/10/2026 |
45 |
337.9 |
15:47:43 |
LSE |
592188516437663457 |
|
27/10/2026 |
402 |
337.9 |
15:47:43 |
LSE |
592188516437663456 |
|
27/10/2026 |
1699 |
337.9 |
15:47:43 |
LSE |
592188516437663532 |
|
27/10/2026 |
121 |
337.9 |
15:47:43 |
LSE |
606262269013914234 |
|
27/10/2026 |
1483 |
337.7 |
15:50:00 |
LSE |
606262269013997279 |
|
27/10/2026 |
758 |
338.7 |
15:51:50 |
LSE |
592188516437820113 |
|
27/10/2026 |
759 |
338.6 |
15:51:50 |
LSE |
606262269014067825 |
|
27/10/2026 |
2020 |
338.9 |
15:53:59 |
LSE |
606262269014145918 |
|
27/10/2026 |
774 |
338.9 |
15:53:59 |
LSE |
606262269014145919 |
|
27/10/2026 |
1740 |
338.9 |
15:53:59 |
LSE |
606262269014145944 |
|
27/10/2026 |
1416 |
338.8 |
15:54:08 |
LSE |
606262269014151466 |
|
27/10/2026 |
1515 |
338.5 |
15:54:50 |
LSE |
606262269014179176 |
|
27/10/2026 |
739 |
338.4 |
15:55:51 |
LSE |
606262269014219638 |
|
27/10/2026 |
1725 |
338.6 |
15:58:14 |
LSE |
592188516438065469 |
|
27/10/2026 |
720 |
338.5 |
15:58:14 |
LSE |
606262269014309845 |
|
27/10/2026 |
498 |
338.6 |
15:58:14 |
LSE |
606262269014309852 |
|
27/10/2026 |
599 |
338.6 |
15:58:14 |
LSE |
606262269014309853 |
|
27/10/2026 |
605 |
338.6 |
15:58:14 |
LSE |
606262269014309851 |
|
27/10/2026 |
985 |
338.6 |
15:58:14 |
LSE |
606262269014309850 |
|
27/10/2026 |
1200 |
338.6 |
15:58:14 |
LSE |
606262269014309849 |
|
27/10/2026 |
463 |
338.6 |
15:58:14 |
LSE |
592188516438065478 |
|
27/10/2026 |
313 |
339 |
16:01:47 |
LSE |
592188516438214338 |
|
27/10/2026 |
1172 |
339 |
16:01:47 |
LSE |
592188516438214339 |
|
27/10/2026 |
1512 |
339 |
16:01:47 |
LSE |
606262269014457325 |
|
27/10/2026 |
1526 |
339 |
16:01:47 |
LSE |
606262269014457326 |
|
27/10/2026 |
731 |
338.9 |
16:03:17 |
LSE |
606262269014517334 |
|
27/10/2026 |
2592 |
338.9 |
16:03:17 |
LSE |
606262269014517333 |
|
27/10/2026 |
691 |
338.9 |
16:03:17 |
LSE |
592188516438275614 |
|
27/10/2026 |
985 |
338.9 |
16:03:17 |
LSE |
592188516438275613 |
|
27/10/2026 |
732 |
338.8 |
16:03:17 |
LSE |
592188516438275642 |
|
27/10/2026 |
748 |
338.8 |
16:03:17 |
LSE |
606262269014517354 |
|
27/10/2026 |
2466 |
339.1 |
16:06:27 |
LSE |
606262269014638525 |
|
27/10/2026 |
2666 |
339.1 |
16:06:27 |
LSE |
606262269014638526 |
|
27/10/2026 |
1605 |
339.1 |
16:06:27 |
LSE |
592188516438398968 |
|
27/10/2026 |
1126 |
339.1 |
16:06:27 |
LSE |
592188516438398972 |
|
27/10/2026 |
1509 |
339.2 |
16:07:09 |
LSE |
606262269014666883 |
|
27/10/2026 |
782 |
338.9 |
16:08:19 |
LSE |
606262269014719642 |
|
27/10/2026 |
1499 |
338.9 |
16:08:19 |
LSE |
592188516438481736 |
|
27/10/2026 |
785 |
338.8 |
16:08:19 |
LSE |
606262269014719644 |
|
27/10/2026 |
1459 |
338.6 |
16:08:50 |
LSE |
606262269014741295 |
|
27/10/2026 |
1547 |
338.4 |
16:09:50 |
LSE |
592188516438548674 |
|
27/10/2026 |
770 |
338.3 |
16:09:51 |
LSE |
592188516438549523 |
|
27/10/2026 |
771 |
338.3 |
16:09:51 |
LSE |
592188516438549524 |
|
27/10/2026 |
13 |
338.1 |
16:11:23 |
LSE |
592188516438630600 |
|
27/10/2026 |
725 |
338.1 |
16:11:23 |
LSE |
592188516438630602 |
|
27/10/2026 |
737 |
338.1 |
16:11:23 |
LSE |
592188516438630598 |
|
27/10/2026 |
2263 |
338.3 |
16:13:02 |
LSE |
606262269014942536 |
|
27/10/2026 |
530 |
338.4 |
16:13:15 |
LSE |
592188516438717895 |
|
27/10/2026 |
615 |
338.4 |
16:13:15 |
LSE |
606262269014951949 |
|
27/10/2026 |
848 |
338.4 |
16:13:15 |
LSE |
606262269014951947 |
|
27/10/2026 |
2576 |
338.5 |
16:13:59 |
LSE |
592188516438750764 |
|
27/10/2026 |
858 |
338.5 |
16:13:59 |
LSE |
606262269014984161 |
|
27/10/2026 |
1400 |
338.5 |
16:13:59 |
LSE |
606262269014984160 |
|
27/10/2026 |
275 |
338.5 |
16:13:59 |
LSE |
592188516438750771 |
|
27/10/2026 |
671 |
338.4 |
16:13:59 |
LSE |
606262269014984162 |
|
27/10/2026 |
1181 |
338.4 |
16:13:59 |
LSE |
606262269014984163 |
|
27/10/2026 |
320 |
338.4 |
16:13:59 |
LSE |
606262269014984169 |
|
27/10/2026 |
804 |
338.6 |
16:15:36 |
LSE |
592188516438834095 |
|
27/10/2026 |
806 |
338.5 |
16:15:40 |
LSE |
592188516438836796 |
|
27/10/2026 |
1464 |
338.4 |
16:15:40 |
LSE |
592188516438836805 |
|
27/10/2026 |
269 |
338.6 |
16:18:12 |
LSE |
606262269015198420 |
|
27/10/2026 |
1039 |
338.6 |
16:18:12 |
LSE |
592188516438967841 |
|
27/10/2026 |
263 |
338.6 |
16:18:13 |
LSE |
606262269015199019 |
|
27/10/2026 |
111 |
338.6 |
16:18:13 |
LSE |
592188516438968416 |
|
27/10/2026 |
935 |
338.6 |
16:18:13 |
LSE |
592188516438968417 |
|
27/10/2026 |
1288 |
338.6 |
16:18:16 |
LSE |
606262269015201442 |
|
27/10/2026 |
15 |
338.6 |
16:18:39 |
LSE |
592188516438992443 |
|
27/10/2026 |
120 |
339 |
16:19:30 |
LSE |
592188516439040613 |
|
27/10/2026 |
185 |
339 |
16:19:30 |
LSE |
592188516439040611 |
|
27/10/2026 |
272 |
339 |
16:19:30 |
LSE |
592188516439040614 |
|
27/10/2026 |
616 |
339 |
16:19:30 |
LSE |
592188516439040612 |
|
27/10/2026 |
1100 |
339 |
16:19:30 |
LSE |
592188516439040615 |
|
27/10/2026 |
1174 |
339 |
16:19:30 |
LSE |
606262269015269843 |
|
27/10/2026 |
2659 |
338.8 |
16:19:54 |
LSE |
592188516439065816 |
|
27/10/2026 |
1812 |
338.8 |
16:19:54 |
LSE |
606262269015294771 |
|
27/10/2026 |
622 |
338.8 |
16:19:54 |
LSE |
606262269015294772 |
|
27/10/2026 |
2050 |
338.8 |
16:19:56 |
LSE |
606262269015297087 |
|
27/10/2026 |
1454 |
338.9 |
16:20:58 |
LSE |
606262269015362841 |
|
27/10/2026 |
565 |
338.9 |
16:21:52 |
LSE |
592188516439184050 |
|
27/10/2026 |
761 |
338.9 |
16:21:52 |
LSE |
592188516439184052 |
|
27/10/2026 |
763 |
338.9 |
16:21:52 |
LSE |
592188516439184053 |
|
27/10/2026 |
982 |
338.9 |
16:21:52 |
LSE |
592188516439184051 |
|
27/10/2026 |
475 |
339.2 |
16:24:11 |
LSE |
606262269015537299 |
|
27/10/2026 |
565 |
339.2 |
16:24:11 |
LSE |
606262269015537298 |
|
27/10/2026 |
806 |
339.2 |
16:24:11 |
LSE |
592188516439311635 |
|
27/10/2026 |
1661 |
339.2 |
16:24:11 |
LSE |
606262269015537301 |
|
27/10/2026 |
128 |
339.2 |
16:24:11 |
LSE |
592188516439311644 |
|
27/10/2026 |
119 |
339.4 |
16:24:57 |
LSE |
606262269015592288 |
|
27/10/2026 |
982 |
339.4 |
16:24:57 |
LSE |
606262269015592287 |
|
27/10/2026 |
1092 |
339.4 |
16:24:57 |
LSE |
606262269015592289 |
|
27/10/2026 |
1267 |
339.4 |
16:25:15 |
LSE |
592188516439389439 |
|
27/10/2026 |
3139 |
339.3 |
16:25:49 |
LSE |
592188516439420795 |
|
27/10/2026 |
339 |
339.3 |
16:25:49 |
LSE |
592188516439420799 |
|
27/10/2026 |
403 |
339.3 |
16:26:52 |
LSE |
592188516439475286 |
|
27/10/2026 |
1380 |
339.3 |
16:26:52 |
LSE |
592188516439475287 |
|
27/10/2026 |
279 |
339.3 |
16:26:59 |
LSE |
606262269015705420 |
|
27/10/2026 |
250 |
339.4 |
16:27:33 |
LSE |
592188516439512556 |
|
27/10/2026 |
204 |
339.4 |
16:27:33 |
LSE |
606262269015735857 |
|
27/10/2026 |
867 |
339.4 |
16:27:33 |
LSE |
592188516439512562 |
|
27/10/2026 |
1279 |
339.4 |
16:27:33 |
LSE |
606262269015735858 |
|
27/10/2026 |
2016 |
339.3 |
16:27:33 |
LSE |
592188516439512592 |
|
27/10/2026 |
655 |
339.3 |
16:27:33 |
LSE |
592188516439512599 |
|
27/10/2026 |
1576 |
339.3 |
16:27:33 |
LSE |
592188516439512600 |
|
27/10/2026 |
1437 |
339.3 |
16:27:36 |
LSE |
592188516439514803 |
|
27/10/2026 |
343 |
339.3 |
16:29:00 |
LSE |
606262269015813218 |
|
27/10/2026 |
432 |
339.3 |
16:29:06 |
LSE |
606262269015821174 |
|
27/10/2026 |
771 |
339.3 |
16:29:06 |
LSE |
592188516439599658 |
|
27/10/2026 |
2200 |
339.3 |
16:29:06 |
LSE |
606262269015821175 |
|
27/10/2026 |
2848 |
339.3 |
16:29:06 |
LSE |
606262269015821176 |
|
27/10/2026 |
773 |
339.2 |
16:29:06 |
LSE |
606262269015821178 |
|
28/10/2026 |
59 |
334.7 |
08:01:05 |
LSE |
606262622892919596 |
|
28/10/2026 |
2941 |
334.7 |
08:01:05 |
LSE |
606262622892919595 |
|
28/10/2026 |
288 |
334.7 |
08:01:05 |
LSE |
592188841852280491 |
|
28/10/2026 |
1662 |
335.1 |
08:01:34 |
LSE |
592188841852298811 |
|
28/10/2026 |
1743 |
335.4 |
08:04:35 |
LSE |
606262622893045101 |
|
28/10/2026 |
1744 |
335.4 |
08:04:41 |
LSE |
592188841852410204 |
|
28/10/2026 |
2404 |
334.8 |
08:04:41 |
LSE |
592188841852410218 |
|
28/10/2026 |
2596 |
334.8 |
08:04:41 |
LSE |
606262622893047944 |
|
28/10/2026 |
1162 |
334.8 |
08:04:41 |
LSE |
606262622893047956 |
|
28/10/2026 |
1482 |
334.8 |
08:09:18 |
LSE |
592188841852545635 |
|
28/10/2026 |
1694 |
334.8 |
08:09:18 |
LSE |
592188841852545634 |
|
28/10/2026 |
1948 |
334.8 |
08:09:18 |
LSE |
606262622893181291 |
|
28/10/2026 |
443 |
334.9 |
08:09:18 |
LSE |
606262622893181295 |
|
28/10/2026 |
1340 |
335.4 |
08:13:11 |
LSE |
592188841852638677 |
|
28/10/2026 |
880 |
335.4 |
08:13:20 |
LSE |
592188841852641651 |
|
28/10/2026 |
158 |
335.4 |
08:13:20 |
LSE |
592188841852641672 |
|
28/10/2026 |
349 |
335.4 |
08:14:11 |
LSE |
592188841852661296 |
|
28/10/2026 |
844 |
335.4 |
08:14:11 |
LSE |
592188841852661297 |
|
28/10/2026 |
2722 |
335.4 |
08:14:11 |
LSE |
606262622893295013 |
|
28/10/2026 |
915 |
335.4 |
08:14:11 |
LSE |
592188841852661303 |
|
28/10/2026 |
840 |
336.6 |
08:17:51 |
LSE |
606262622893393056 |
|
28/10/2026 |
73 |
336.6 |
08:17:51 |
LSE |
592188841852760669 |
|
28/10/2026 |
767 |
336.6 |
08:17:51 |
LSE |
592188841852760670 |
|
28/10/2026 |
840 |
336.6 |
08:17:51 |
LSE |
606262622893393069 |
|
28/10/2026 |
760 |
336.3 |
08:17:52 |
LSE |
592188841852761096 |
|
28/10/2026 |
760 |
336.3 |
08:17:52 |
LSE |
606262622893393491 |
|
28/10/2026 |
2179 |
336.3 |
08:17:52 |
LSE |
606262622893393492 |
|
28/10/2026 |
1465 |
336.3 |
08:17:52 |
LSE |
606262622893393496 |
|
28/10/2026 |
200 |
336.6 |
08:18:24 |
LSE |
606262622893407709 |
|
28/10/2026 |
640 |
336.6 |
08:18:42 |
LSE |
606262622893414482 |
|
28/10/2026 |
1823 |
336.3 |
08:20:40 |
LSE |
592188841852830301 |
|
28/10/2026 |
1072 |
337.5 |
08:21:58 |
LSE |
592188841852868935 |
|
28/10/2026 |
1336 |
337.5 |
08:21:58 |
LSE |
592188841852868946 |
|
28/10/2026 |
797 |
337.4 |
08:21:58 |
LSE |
592188841852869078 |
|
28/10/2026 |
2143 |
337.1 |
08:24:01 |
LSE |
592188841852918590 |
|
28/10/2026 |
803 |
337.1 |
08:25:32 |
LSE |
606262622893582555 |
|
28/10/2026 |
804 |
337.1 |
08:25:32 |
LSE |
606262622893582554 |
|
28/10/2026 |
43 |
336.9 |
08:27:48 |
LSE |
606262622893633372 |
|
28/10/2026 |
412 |
336.9 |
08:27:48 |
LSE |
606262622893633373 |
|
28/10/2026 |
2375 |
338.1 |
08:30:30 |
LSE |
592188841853079022 |
|
28/10/2026 |
1047 |
338.1 |
08:30:30 |
LSE |
606262622893706191 |
|
28/10/2026 |
3152 |
337.9 |
08:30:34 |
LSE |
606262622893707442 |
|
28/10/2026 |
1141 |
337.9 |
08:30:34 |
LSE |
606262622893707446 |
|
28/10/2026 |
34 |
337.7 |
08:34:29 |
LSE |
592188841853178536 |
|
28/10/2026 |
285 |
337.7 |
08:34:29 |
LSE |
592188841853178537 |
|
28/10/2026 |
445 |
337.7 |
08:34:29 |
LSE |
592188841853178538 |
|
28/10/2026 |
727 |
337.7 |
08:34:29 |
LSE |
592188841853178534 |
|
28/10/2026 |
727 |
337.7 |
08:34:29 |
LSE |
606262622893803750 |
|
28/10/2026 |
727 |
337.7 |
08:34:29 |
LSE |
606262622893803751 |
|
28/10/2026 |
727 |
337.7 |
08:34:29 |
LSE |
606262622893803752 |
|
28/10/2026 |
760 |
337.7 |
08:34:29 |
LSE |
592188841853178535 |
|
28/10/2026 |
2000 |
338.7 |
08:39:42 |
LSE |
606262622893932840 |
|
28/10/2026 |
270 |
338.6 |
08:39:54 |
LSE |
592188841853314906 |
|
28/10/2026 |
530 |
338.6 |
08:39:54 |
LSE |
592188841853314907 |
|
28/10/2026 |
742 |
338.6 |
08:39:54 |
LSE |
592188841853314905 |
|
28/10/2026 |
2747 |
338.3 |
08:41:21 |
LSE |
606262622893969086 |
|
28/10/2026 |
2974 |
338.3 |
08:41:21 |
LSE |
592188841853347762 |
|
28/10/2026 |
689 |
338.3 |
08:41:21 |
LSE |
606262622893969095 |
|
28/10/2026 |
224 |
337.7 |
08:46:10 |
LSE |
592188841853450520 |
|
28/10/2026 |
781 |
337.7 |
08:46:10 |
LSE |
592188841853450519 |
|
28/10/2026 |
807 |
337.7 |
08:46:10 |
LSE |
606262622894068290 |
|
28/10/2026 |
1862 |
337.7 |
08:46:10 |
LSE |
592188841853450518 |
|
28/10/2026 |
376 |
337.7 |
08:46:10 |
LSE |
606262622894068296 |
|
28/10/2026 |
723 |
338 |
08:51:31 |
LSE |
592188841853562642 |
|
28/10/2026 |
2448 |
338 |
08:51:31 |
LSE |
606262622894177416 |
|
28/10/2026 |
1726 |
338 |
08:51:31 |
LSE |
592188841853562648 |
|
28/10/2026 |
2329 |
337.6 |
08:53:12 |
LSE |
592188841853600498 |
|
28/10/2026 |
1424 |
337.1 |
08:54:55 |
LSE |
592188841853636094 |
|
28/10/2026 |
2710 |
337.2 |
08:59:57 |
LSE |
606262622894352199 |
|
28/10/2026 |
2146 |
337.2 |
08:59:57 |
LSE |
592188841853740421 |
|
28/10/2026 |
122 |
337.2 |
08:59:57 |
LSE |
606262622894352204 |
|
28/10/2026 |
670 |
337.2 |
08:59:57 |
LSE |
606262622894352203 |
|
28/10/2026 |
689 |
337 |
09:02:07 |
LSE |
606262622894401063 |
|
28/10/2026 |
1278 |
337 |
09:02:07 |
LSE |
592188841853790343 |
|
28/10/2026 |
938 |
338.3 |
09:11:19 |
LSE |
606262622894598306 |
|
28/10/2026 |
938 |
338.3 |
09:11:19 |
LSE |
606262622894598307 |
|
28/10/2026 |
1876 |
338.3 |
09:11:19 |
LSE |
592188841853990229 |
|
28/10/2026 |
2091 |
338.3 |
09:11:19 |
LSE |
606262622894598308 |
|
28/10/2026 |
474 |
338.3 |
09:11:19 |
LSE |
606262622894598314 |
|
28/10/2026 |
500 |
338.3 |
09:11:19 |
LSE |
606262622894598316 |
|
28/10/2026 |
715 |
338.3 |
09:11:19 |
LSE |
606262622894598315 |
|
28/10/2026 |
1230 |
338.3 |
09:11:19 |
LSE |
606262622894598313 |
|
28/10/2026 |
250 |
338.3 |
09:11:19 |
LSE |
592188841853990238 |
|
28/10/2026 |
770 |
338.4 |
09:14:20 |
LSE |
592188841854057925 |
|
28/10/2026 |
831 |
339.3 |
09:17:57 |
LSE |
606262622894744544 |
|
28/10/2026 |
1116 |
339.2 |
09:17:57 |
LSE |
592188841854141185 |
|
28/10/2026 |
2654 |
339.3 |
09:17:57 |
LSE |
592188841854141183 |
|
28/10/2026 |
109 |
339.3 |
09:17:57 |
LSE |
606262622894744549 |
|
28/10/2026 |
139 |
338.8 |
09:18:58 |
LSE |
592188841854162968 |
|
28/10/2026 |
352 |
338.8 |
09:20:06 |
LSE |
592188841854187531 |
|
28/10/2026 |
1358 |
338.8 |
09:20:06 |
LSE |
592188841854187534 |
|
28/10/2026 |
466 |
338.8 |
09:20:06 |
LSE |
606262622894789946 |
|
28/10/2026 |
735 |
338.4 |
09:22:39 |
LSE |
606262622894843566 |
|
28/10/2026 |
1228 |
338.4 |
09:22:39 |
LSE |
606262622894843565 |
|
28/10/2026 |
301 |
338 |
09:26:45 |
LSE |
606262622894928616 |
|
28/10/2026 |
699 |
338 |
09:26:45 |
LSE |
592188841854329926 |
|
28/10/2026 |
699 |
338 |
09:26:45 |
LSE |
606262622894928618 |
|
28/10/2026 |
897 |
338 |
09:26:45 |
LSE |
606262622894928617 |
|
28/10/2026 |
699 |
337.9 |
09:26:48 |
LSE |
592188841854331310 |
|
28/10/2026 |
286 |
337.6 |
09:27:04 |
LSE |
606262622894936131 |
|
28/10/2026 |
2923 |
338.2 |
09:34:21 |
LSE |
606262622895083283 |
|
28/10/2026 |
301 |
338.2 |
09:34:21 |
LSE |
606262622895083287 |
|
28/10/2026 |
1717 |
338.2 |
09:34:21 |
LSE |
606262622895083288 |
|
28/10/2026 |
146 |
338.2 |
09:34:21 |
LSE |
592188841854488496 |
|
28/10/2026 |
395 |
338.2 |
09:34:21 |
LSE |
592188841854488495 |
|
28/10/2026 |
343 |
338 |
09:34:42 |
LSE |
606262622895089197 |
|
28/10/2026 |
915 |
338 |
09:34:42 |
LSE |
606262622895089198 |
|
28/10/2026 |
1412 |
339.3 |
09:41:44 |
LSE |
606262622895234977 |
|
28/10/2026 |
2147 |
339.3 |
09:41:44 |
LSE |
592188841854644645 |
|
28/10/2026 |
1737 |
339 |
09:42:46 |
LSE |
606262622895253715 |
|
28/10/2026 |
1583 |
339.3 |
09:46:06 |
LSE |
592188841854730756 |
|
28/10/2026 |
353 |
339.2 |
09:50:25 |
LSE |
592188841854815841 |
|
28/10/2026 |
454 |
339.2 |
09:50:25 |
LSE |
592188841854815843 |
|
28/10/2026 |
807 |
339.2 |
09:50:25 |
LSE |
592188841854815842 |
|
28/10/2026 |
808 |
339.2 |
09:50:25 |
LSE |
606262622895400906 |
|
28/10/2026 |
1594 |
339.1 |
09:50:25 |
LSE |
606262622895400916 |
|
28/10/2026 |
353 |
338.9 |
09:50:27 |
LSE |
606262622895402311 |
|
28/10/2026 |
860 |
338.9 |
09:50:27 |
LSE |
606262622895402312 |
|
28/10/2026 |
813 |
339.4 |
09:59:32 |
LSE |
592188841855015944 |
|
28/10/2026 |
1949 |
339.4 |
09:59:32 |
LSE |
592188841855015945 |
|
28/10/2026 |
404 |
339.4 |
09:59:50 |
LSE |
606262622895602421 |
|
28/10/2026 |
2680 |
339.4 |
09:59:50 |
LSE |
606262622895602422 |
|
28/10/2026 |
21 |
339.4 |
09:59:52 |
LSE |
592188841855023169 |
|
28/10/2026 |
491 |
339.4 |
09:59:52 |
LSE |
592188841855023170 |
|
28/10/2026 |
337 |
339.7 |
10:06:50 |
LSE |
606262622895774275 |
|
28/10/2026 |
756 |
339.7 |
10:06:50 |
LSE |
592188841855197828 |
|
28/10/2026 |
757 |
339.7 |
10:06:50 |
LSE |
592188841855197832 |
|
28/10/2026 |
758 |
339.7 |
10:06:50 |
LSE |
592188841855197833 |
|
28/10/2026 |
855 |
339.7 |
10:06:50 |
LSE |
606262622895774276 |
|
28/10/2026 |
1131 |
339.7 |
10:06:50 |
LSE |
592188841855197829 |
|
28/10/2026 |
756 |
339.6 |
10:06:50 |
LSE |
606262622895774295 |
|
28/10/2026 |
213 |
339.4 |
10:07:19 |
LSE |
592188841855221047 |
|
28/10/2026 |
1027 |
339.4 |
10:07:19 |
LSE |
592188841855221048 |
|
28/10/2026 |
359 |
339.6 |
10:18:43 |
LSE |
592188841855511498 |
|
28/10/2026 |
1444 |
339.6 |
10:18:43 |
LSE |
592188841855511496 |
|
28/10/2026 |
1444 |
339.6 |
10:18:43 |
LSE |
606262622896080172 |
|
28/10/2026 |
1720 |
339.6 |
10:18:43 |
LSE |
606262622896080173 |
|
28/10/2026 |
1736 |
339.6 |
10:18:43 |
LSE |
592188841855511500 |
|
28/10/2026 |
2329 |
339.6 |
10:18:43 |
LSE |
592188841855511497 |
|
28/10/2026 |
1115 |
339.6 |
10:20:51 |
LSE |
606262622896130665 |
|
28/10/2026 |
2234 |
339.6 |
10:20:51 |
LSE |
606262622896130666 |
|
28/10/2026 |
573 |
339.4 |
10:26:41 |
LSE |
606262622896253500 |
|
28/10/2026 |
231 |
339.4 |
10:28:38 |
LSE |
606262622896290727 |
|
28/10/2026 |
804 |
339.4 |
10:28:38 |
LSE |
606262622896290728 |
|
28/10/2026 |
804 |
339.4 |
10:28:38 |
LSE |
606262622896290730 |
|
28/10/2026 |
821 |
339.4 |
10:28:38 |
LSE |
606262622896290729 |
|
28/10/2026 |
1154 |
339.3 |
10:28:38 |
LSE |
606262622896290731 |
|
28/10/2026 |
452 |
339.3 |
10:32:35 |
LSE |
592188841855815861 |
|
28/10/2026 |
308 |
339.3 |
10:32:35 |
LSE |
592188841855815862 |
|
28/10/2026 |
760 |
339.2 |
10:33:46 |
LSE |
606262622896401932 |
|
28/10/2026 |
811 |
339.2 |
10:33:46 |
LSE |
592188841855841463 |
|
28/10/2026 |
811 |
339.2 |
10:33:46 |
LSE |
592188841855841464 |
|
28/10/2026 |
449 |
339.1 |
10:33:48 |
LSE |
592188841855842011 |
|
28/10/2026 |
2393 |
339.4 |
10:40:31 |
LSE |
606262622896538710 |
|
28/10/2026 |
1403 |
339.3 |
10:42:47 |
LSE |
592188841856028011 |
|
28/10/2026 |
418 |
339.2 |
10:42:47 |
LSE |
592188841856028012 |
|
28/10/2026 |
1469 |
339.2 |
10:42:47 |
LSE |
606262622896583827 |
|
28/10/2026 |
2055 |
339.2 |
10:42:47 |
LSE |
592188841856028013 |
|
28/10/2026 |
250 |
339 |
10:43:58 |
LSE |
592188841856050797 |
|
28/10/2026 |
1018 |
339 |
10:43:58 |
LSE |
592188841856050798 |
|
28/10/2026 |
79 |
338.6 |
10:46:37 |
LSE |
592188841856121825 |
|
28/10/2026 |
1889 |
338.6 |
10:46:37 |
LSE |
592188841856121824 |
|
28/10/2026 |
316 |
339.4 |
10:48:52 |
LSE |
606262622896726785 |
|
28/10/2026 |
2406 |
339.4 |
10:49:17 |
LSE |
606262622896736209 |
|
28/10/2026 |
75 |
339 |
10:54:11 |
LSE |
606262622896843707 |
|
28/10/2026 |
1895 |
339 |
10:54:11 |
LSE |
606262622896843708 |
|
28/10/2026 |
273 |
339 |
10:54:11 |
LSE |
592188841856292202 |
|
28/10/2026 |
576 |
339 |
10:54:11 |
LSE |
592188841856292203 |
|
28/10/2026 |
100 |
339.6 |
11:01:06 |
LSE |
592188841856438814 |
|
28/10/2026 |
1038 |
339.6 |
11:01:06 |
LSE |
592188841856438815 |
|
28/10/2026 |
151 |
339.5 |
11:01:09 |
LSE |
606262622896987925 |
|
28/10/2026 |
650 |
339.5 |
11:01:09 |
LSE |
606262622896987924 |
|
28/10/2026 |
2522 |
339.5 |
11:01:09 |
LSE |
606262622896987923 |
|
28/10/2026 |
2720 |
339.5 |
11:01:09 |
LSE |
606262622896987932 |
|
28/10/2026 |
936 |
339.5 |
11:01:09 |
LSE |
592188841856439903 |
|
28/10/2026 |
101 |
339.5 |
11:01:12 |
LSE |
592188841856440687 |
|
28/10/2026 |
1099 |
339.5 |
11:01:31 |
LSE |
592188841856449538 |
|
28/10/2026 |
1126 |
339.5 |
11:01:34 |
LSE |
592188841856451215 |
|
28/10/2026 |
698 |
339.2 |
11:06:54 |
LSE |
606262622897108754 |
|
28/10/2026 |
1090 |
339.1 |
11:06:54 |
LSE |
606262622897108757 |
|
28/10/2026 |
1936 |
339.7 |
11:17:12 |
LSE |
592188841856767581 |
|
28/10/2026 |
226 |
339.7 |
11:17:12 |
LSE |
606262622897309893 |
|
28/10/2026 |
1342 |
339.7 |
11:17:18 |
LSE |
592188841856769479 |
|
28/10/2026 |
1782 |
339.5 |
11:20:57 |
LSE |
592188841856836682 |
|
28/10/2026 |
1948 |
339.5 |
11:20:57 |
LSE |
606262622897378052 |
|
28/10/2026 |
1157 |
339.5 |
11:20:57 |
LSE |
592188841856836686 |
|
28/10/2026 |
1191 |
339.5 |
11:20:57 |
LSE |
592188841856836687 |
|
28/10/2026 |
22 |
339.5 |
11:20:57 |
LSE |
592188841856836693 |
|
28/10/2026 |
107 |
339.5 |
11:20:57 |
LSE |
606262622897378062 |
|
28/10/2026 |
328 |
339.5 |
11:20:57 |
LSE |
606262622897378063 |
|
28/10/2026 |
804 |
339.5 |
11:24:05 |
LSE |
592188841856897299 |
|
28/10/2026 |
1230 |
339.4 |
11:26:01 |
LSE |
592188841856933423 |
|
28/10/2026 |
2176 |
339.4 |
11:26:01 |
LSE |
606262622897472708 |
|
28/10/2026 |
2125 |
339 |
11:32:12 |
LSE |
606262622897584723 |
|
28/10/2026 |
374 |
339 |
11:32:57 |
LSE |
606262622897599998 |
|
28/10/2026 |
1508 |
338.9 |
11:32:57 |
LSE |
592188841857063195 |
|
28/10/2026 |
491 |
338.8 |
11:36:00 |
LSE |
606262622897660292 |
|
28/10/2026 |
708 |
338.8 |
11:37:47 |
LSE |
606262622897694648 |
|
28/10/2026 |
2603 |
338.7 |
11:37:47 |
LSE |
606262622897694649 |
|
28/10/2026 |
292 |
338.8 |
11:45:24 |
LSE |
592188841857299493 |
|
28/10/2026 |
928 |
338.8 |
11:45:24 |
LSE |
592188841857299494 |
|
28/10/2026 |
1235 |
338.8 |
11:45:31 |
LSE |
606262622897834052 |
|
28/10/2026 |
464 |
338.8 |
11:45:50 |
LSE |
606262622897840672 |
|
28/10/2026 |
751 |
338.8 |
11:45:50 |
LSE |
606262622897840673 |
|
28/10/2026 |
714 |
339.4 |
11:49:20 |
LSE |
606262622897903388 |
|
28/10/2026 |
790 |
339.3 |
11:49:20 |
LSE |
592188841857371941 |
|
28/10/2026 |
1270 |
339.3 |
11:49:20 |
LSE |
592188841857371940 |
|
28/10/2026 |
1872 |
339.4 |
11:49:20 |
LSE |
606262622897903387 |
|
28/10/2026 |
1639 |
339.3 |
11:49:20 |
LSE |
606262622897903393 |
|
28/10/2026 |
732 |
339.5 |
11:59:29 |
LSE |
606262622898090324 |
|
28/10/2026 |
1090 |
339.5 |
11:59:29 |
LSE |
592188841857562229 |
|
28/10/2026 |
1505 |
339.5 |
11:59:29 |
LSE |
592188841857562227 |
|
28/10/2026 |
1567 |
339.5 |
11:59:29 |
LSE |
592188841857562226 |
|
28/10/2026 |
1577 |
339.5 |
11:59:29 |
LSE |
606262622898090323 |
|
28/10/2026 |
301 |
339.5 |
11:59:29 |
LSE |
592188841857562237 |
|
28/10/2026 |
419 |
339.5 |
11:59:29 |
LSE |
592188841857562235 |
|
28/10/2026 |
502 |
339.5 |
11:59:29 |
LSE |
592188841857562236 |
|
28/10/2026 |
1289 |
339.3 |
12:00:15 |
LSE |
592188841857584637 |
|
28/10/2026 |
731 |
338.9 |
12:03:45 |
LSE |
606262622898181006 |
|
28/10/2026 |
750 |
338.9 |
12:03:45 |
LSE |
592188841857654173 |
|
28/10/2026 |
1395 |
338.9 |
12:03:45 |
LSE |
606262622898181004 |
|
28/10/2026 |
1262 |
339.5 |
12:13:41 |
LSE |
592188841857850105 |
|
28/10/2026 |
1262 |
339.5 |
12:13:41 |
LSE |
592188841857850106 |
|
28/10/2026 |
1262 |
339.5 |
12:13:41 |
LSE |
606262622898371841 |
|
28/10/2026 |
2418 |
339.4 |
12:13:41 |
LSE |
606262622898371842 |
|
28/10/2026 |
532 |
339.4 |
12:13:41 |
LSE |
592188841857850111 |
|
28/10/2026 |
249 |
339.2 |
12:15:12 |
LSE |
592188841857879345 |
|
28/10/2026 |
761 |
339.2 |
12:15:12 |
LSE |
592188841857879346 |
|
28/10/2026 |
821 |
339.2 |
12:15:12 |
LSE |
592188841857879344 |
|
28/10/2026 |
1844 |
339.5 |
12:25:44 |
LSE |
592188841858079458 |
|
28/10/2026 |
166 |
339.4 |
12:25:44 |
LSE |
592188841858079461 |
|
28/10/2026 |
587 |
339.4 |
12:25:44 |
LSE |
592188841858079459 |
|
28/10/2026 |
753 |
339.4 |
12:25:44 |
LSE |
606262622898596970 |
|
28/10/2026 |
1355 |
339.4 |
12:25:44 |
LSE |
606262622898596971 |
|
28/10/2026 |
2974 |
339.4 |
12:25:44 |
LSE |
606262622898596972 |
|
28/10/2026 |
266 |
339.6 |
12:28:47 |
LSE |
592188841858135793 |
|
28/10/2026 |
1564 |
339.6 |
12:28:47 |
LSE |
592188841858135792 |
|
28/10/2026 |
515 |
339.4 |
12:28:56 |
LSE |
606262622898654858 |
|
28/10/2026 |
86 |
339.4 |
12:29:21 |
LSE |
606262622898662117 |
|
28/10/2026 |
707 |
339.8 |
12:35:48 |
LSE |
592188841858297582 |
|
28/10/2026 |
707 |
339.7 |
12:35:48 |
LSE |
606262622898811323 |
|
28/10/2026 |
707 |
339.7 |
12:35:48 |
LSE |
606262622898811324 |
|
28/10/2026 |
708 |
339.7 |
12:35:48 |
LSE |
592188841858297599 |
|
28/10/2026 |
1350 |
339.7 |
12:35:48 |
LSE |
592188841858297600 |
|
28/10/2026 |
391 |
339.4 |
12:39:46 |
LSE |
606262622898894155 |
|
28/10/2026 |
683 |
339.4 |
12:39:46 |
LSE |
606262622898894157 |
|
28/10/2026 |
683 |
339.4 |
12:39:46 |
LSE |
606262622898894158 |
|
28/10/2026 |
762 |
339.4 |
12:39:46 |
LSE |
606262622898894156 |
|
28/10/2026 |
1128 |
339.1 |
12:41:04 |
LSE |
592188841858412176 |
|
28/10/2026 |
1262 |
338.5 |
12:43:30 |
LSE |
606262622898973501 |
|
28/10/2026 |
751 |
338.4 |
12:44:06 |
LSE |
592188841858474780 |
|
28/10/2026 |
1784 |
338.3 |
12:44:06 |
LSE |
606262622898984707 |
|
28/10/2026 |
724 |
338.6 |
12:48:20 |
LSE |
606262622899065396 |
|
28/10/2026 |
1064 |
338.6 |
12:48:20 |
LSE |
606262622899065395 |
|
28/10/2026 |
606 |
340.3 |
12:58:47 |
LSE |
592188841858760576 |
|
28/10/2026 |
668 |
340.3 |
12:58:47 |
LSE |
592188841858760577 |
|
28/10/2026 |
380 |
340.3 |
12:59:32 |
LSE |
606262622899279589 |
|
28/10/2026 |
894 |
340.3 |
12:59:32 |
LSE |
606262622899279588 |
|
28/10/2026 |
1274 |
340.3 |
12:59:32 |
LSE |
606262622899279590 |
|
28/10/2026 |
198 |
341.8 |
13:04:34 |
LSE |
606262622899415435 |
|
28/10/2026 |
1100 |
341.8 |
13:04:34 |
LSE |
606262622899415434 |
|
28/10/2026 |
1293 |
342.3 |
13:05:22 |
LSE |
592188841858934852 |
|
28/10/2026 |
1299 |
342.3 |
13:05:22 |
LSE |
606262622899433067 |
|
28/10/2026 |
2640 |
342.3 |
13:05:22 |
LSE |
606262622899433068 |
|
28/10/2026 |
814 |
342.3 |
13:05:22 |
LSE |
606262622899433072 |
|
28/10/2026 |
3012 |
342.7 |
13:10:21 |
LSE |
592188841859049788 |
|
28/10/2026 |
169 |
342.7 |
13:10:21 |
LSE |
606262622899545336 |
|
28/10/2026 |
788 |
342.3 |
13:13:51 |
LSE |
606262622899623365 |
|
28/10/2026 |
788 |
342.3 |
13:13:51 |
LSE |
606262622899623366 |
|
28/10/2026 |
1158 |
342.3 |
13:13:51 |
LSE |
606262622899623364 |
|
28/10/2026 |
86 |
342.2 |
13:21:57 |
LSE |
592188841859312871 |
|
28/10/2026 |
293 |
342.2 |
13:21:57 |
LSE |
592188841859312870 |
|
28/10/2026 |
343 |
342.2 |
13:21:57 |
LSE |
592188841859312872 |
|
28/10/2026 |
1106 |
342.2 |
13:21:57 |
LSE |
606262622899799972 |
|
28/10/2026 |
1972 |
344 |
13:27:07 |
LSE |
592188841859447763 |
|
28/10/2026 |
764 |
344 |
13:27:07 |
LSE |
606262622899930023 |
|
28/10/2026 |
1642 |
344 |
13:27:07 |
LSE |
606262622899930024 |
|
28/10/2026 |
2150 |
344 |
13:27:13 |
LSE |
592188841859450680 |
|
28/10/2026 |
390 |
343.1 |
13:27:52 |
LSE |
606262622899952765 |
|
28/10/2026 |
1082 |
343.1 |
13:27:52 |
LSE |
606262622899952764 |
|
28/10/2026 |
1489 |
342.6 |
13:28:59 |
LSE |
592188841859498836 |
|
28/10/2026 |
1810 |
341.4 |
13:30:49 |
LSE |
592188841859573283 |
|
28/10/2026 |
918 |
341 |
13:30:49 |
LSE |
606262622900052389 |
|
28/10/2026 |
2157 |
338.3 |
13:33:38 |
LSE |
606262622900190470 |
|
28/10/2026 |
1826 |
336.9 |
13:35:27 |
LSE |
606262622900267706 |
|
28/10/2026 |
782 |
337.9 |
13:38:08 |
LSE |
592188841859892044 |
|
28/10/2026 |
782 |
337.9 |
13:38:08 |
LSE |
606262622900364407 |
|
28/10/2026 |
1741 |
337.9 |
13:38:08 |
LSE |
592188841859892045 |
|
28/10/2026 |
1482 |
336.4 |
13:39:29 |
LSE |
592188841859947232 |
|
28/10/2026 |
1401 |
336 |
13:41:39 |
LSE |
592188841860028586 |
|
28/10/2026 |
2143 |
336.1 |
13:43:43 |
LSE |
592188841860097278 |
|
28/10/2026 |
642 |
336.1 |
13:43:43 |
LSE |
592188841860097282 |
|
28/10/2026 |
1599 |
335.5 |
13:43:52 |
LSE |
606262622900570038 |
|
28/10/2026 |
1497 |
335.4 |
13:45:38 |
LSE |
592188841860158687 |
|
28/10/2026 |
1504 |
334.5 |
13:46:38 |
LSE |
606262622900662155 |
|
28/10/2026 |
714 |
332.9 |
13:48:33 |
LSE |
606262622900724324 |
|
28/10/2026 |
1312 |
332.9 |
13:48:33 |
LSE |
606262622900724323 |
|
28/10/2026 |
1506 |
331.4 |
13:50:24 |
LSE |
606262622900784616 |
|
28/10/2026 |
1594 |
332.7 |
13:52:42 |
LSE |
592188841860393309 |
|
28/10/2026 |
805 |
333.9 |
13:57:15 |
LSE |
606262622900997282 |
|
28/10/2026 |
806 |
333.8 |
13:57:24 |
LSE |
592188841860544053 |
|
28/10/2026 |
1925 |
333.8 |
13:57:24 |
LSE |
592188841860544052 |
|
28/10/2026 |
806 |
333.5 |
13:58:06 |
LSE |
606262622901022022 |
|
28/10/2026 |
782 |
333.8 |
13:58:40 |
LSE |
606262622901040151 |
|
28/10/2026 |
1319 |
333.9 |
14:00:07 |
LSE |
592188841860629944 |
|
28/10/2026 |
1850 |
332.7 |
14:02:36 |
LSE |
592188841860744605 |
|
28/10/2026 |
363 |
332.7 |
14:02:36 |
LSE |
606262622901197520 |
|
28/10/2026 |
754 |
332.8 |
14:06:09 |
LSE |
592188841860856193 |
|
28/10/2026 |
1448 |
332.8 |
14:06:09 |
LSE |
592188841860856192 |
|
28/10/2026 |
42 |
332.1 |
14:07:52 |
LSE |
592188841860907409 |
|
28/10/2026 |
538 |
332.1 |
14:07:52 |
LSE |
592188841860907408 |
|
28/10/2026 |
859 |
332.1 |
14:07:52 |
LSE |
592188841860907410 |
|
28/10/2026 |
1477 |
331.7 |
14:10:17 |
LSE |
592188841860973147 |
|
28/10/2026 |
811 |
331.3 |
14:12:49 |
LSE |
606262622901489990 |
|
28/10/2026 |
2254 |
331.3 |
14:12:49 |
LSE |
606262622901489989 |
|
28/10/2026 |
1511 |
331.3 |
14:14:04 |
LSE |
606262622901524040 |
|
28/10/2026 |
1846 |
329.6 |
14:16:33 |
LSE |
592188841861152044 |
|
28/10/2026 |
1151 |
329.6 |
14:16:33 |
LSE |
592188841861152049 |
|
28/10/2026 |
299 |
329 |
14:19:34 |
LSE |
592188841861248184 |
|
28/10/2026 |
639 |
329 |
14:19:34 |
LSE |
592188841861248182 |
|
28/10/2026 |
1033 |
329 |
14:19:34 |
LSE |
592188841861248183 |
|
28/10/2026 |
490 |
329 |
14:20:54 |
LSE |
592188841861291495 |
|
28/10/2026 |
905 |
329 |
14:20:54 |
LSE |
592188841861291496 |
|
28/10/2026 |
2167 |
329.3 |
14:23:05 |
LSE |
606262622901801683 |
|
28/10/2026 |
423 |
329.3 |
14:23:05 |
LSE |
606262622901801686 |
|
28/10/2026 |
1455 |
329.9 |
14:27:55 |
LSE |
592188841861513444 |
|
28/10/2026 |
2122 |
329.9 |
14:27:55 |
LSE |
592188841861513443 |
|
28/10/2026 |
421 |
329.9 |
14:27:55 |
LSE |
606262622901948640 |
|
28/10/2026 |
1456 |
329.5 |
14:28:03 |
LSE |
606262622901952915 |
|
28/10/2026 |
1482 |
328.7 |
14:29:21 |
LSE |
592188841861564577 |
|
28/10/2026 |
2745 |
327.8 |
14:30:28 |
LSE |
606262622902037811 |
|
28/10/2026 |
1418 |
327.6 |
14:32:10 |
LSE |
606262622902098647 |
|
28/10/2026 |
353 |
327.7 |
14:33:47 |
LSE |
592188841861723140 |
|
28/10/2026 |
353 |
327.7 |
14:33:47 |
LSE |
606262622902152666 |
|
28/10/2026 |
372 |
327.7 |
14:33:47 |
LSE |
606262622902152665 |
|
28/10/2026 |
726 |
327.7 |
14:33:47 |
LSE |
592188841861723137 |
|
28/10/2026 |
1583 |
327.7 |
14:33:47 |
LSE |
592188841861723141 |
|
28/10/2026 |
683 |
327.4 |
14:35:15 |
LSE |
606262622902203784 |
|
28/10/2026 |
1813 |
327.4 |
14:35:15 |
LSE |
606262622902203783 |
|
28/10/2026 |
1933 |
326.6 |
14:36:18 |
LSE |
606262622902241506 |
|
28/10/2026 |
1778 |
324.8 |
14:37:44 |
LSE |
606262622902297348 |
|
28/10/2026 |
538 |
326.3 |
14:41:27 |
LSE |
606262622902430718 |
|
28/10/2026 |
149 |
326.3 |
14:41:27 |
LSE |
606262622902430721 |
|
28/10/2026 |
2543 |
326.3 |
14:41:27 |
LSE |
606262622902430723 |
|
28/10/2026 |
90 |
326.3 |
14:41:27 |
LSE |
592188841862006652 |
|
28/10/2026 |
796 |
326.3 |
14:41:27 |
LSE |
592188841862006651 |
|
28/10/2026 |
774 |
323.8 |
14:43:18 |
LSE |
606262622902500426 |
|
28/10/2026 |
2150 |
323.8 |
14:43:18 |
LSE |
592188841862077173 |
|
28/10/2026 |
1497 |
322.6 |
14:44:28 |
LSE |
606262622902541680 |
|
28/10/2026 |
2834 |
321.7 |
14:47:06 |
LSE |
606262622902637308 |
|
28/10/2026 |
800 |
321.3 |
14:47:29 |
LSE |
606262622902650822 |
|
28/10/2026 |
1486 |
320.7 |
14:48:38 |
LSE |
606262622902694032 |
|
28/10/2026 |
1476 |
320.3 |
14:49:53 |
LSE |
606262622902738290 |
|
28/10/2026 |
1596 |
320.6 |
14:52:18 |
LSE |
592188841862412037 |
|
28/10/2026 |
1438 |
320.4 |
14:52:33 |
LSE |
606262622902836898 |
|
28/10/2026 |
1428 |
319.2 |
14:55:07 |
LSE |
606262622902935085 |
|
28/10/2026 |
1473 |
319.2 |
14:55:07 |
LSE |
606262622902935084 |
|
28/10/2026 |
1499 |
318.6 |
14:55:33 |
LSE |
606262622902950795 |
|
28/10/2026 |
1501 |
317.6 |
14:56:47 |
LSE |
606262622902999244 |
|
28/10/2026 |
738 |
316.8 |
14:58:07 |
LSE |
606262622903055303 |
|
28/10/2026 |
1527 |
316.8 |
14:58:07 |
LSE |
606262622903055304 |
|
28/10/2026 |
776 |
314.2 |
15:00:20 |
LSE |
606262622903154149 |
|
28/10/2026 |
1505 |
314 |
15:00:20 |
LSE |
592188841862745805 |
|
28/10/2026 |
772 |
314.8 |
15:02:08 |
LSE |
592188841862824143 |
|
28/10/2026 |
2363 |
314.3 |
15:02:23 |
LSE |
606262622903241702 |
|
28/10/2026 |
1428 |
312.1 |
15:04:03 |
LSE |
606262622903305182 |
|
28/10/2026 |
1511 |
311.9 |
15:04:03 |
LSE |
606262622903305184 |
|
28/10/2026 |
679 |
311.4 |
15:05:29 |
LSE |
592188841862955783 |
|
28/10/2026 |
2128 |
309.9 |
15:05:29 |
LSE |
606262622903358199 |
|
28/10/2026 |
1527 |
310.7 |
15:06:43 |
LSE |
592188841863007817 |
|
28/10/2026 |
1122 |
314.9 |
15:11:04 |
LSE |
592188841863174191 |
|
28/10/2026 |
1122 |
314.9 |
15:11:10 |
LSE |
606262622903574109 |
|
28/10/2026 |
1122 |
315.3 |
15:11:15 |
LSE |
606262622903578019 |
|
28/10/2026 |
2665 |
314.9 |
15:11:33 |
LSE |
606262622903590003 |
|
28/10/2026 |
1732 |
314.9 |
15:11:33 |
LSE |
592188841863194137 |
|
28/10/2026 |
1482 |
314.7 |
15:12:38 |
LSE |
606262622903627004 |
|
28/10/2026 |
1986 |
314.3 |
15:15:00 |
LSE |
592188841863318628 |
|
28/10/2026 |
275 |
314.3 |
15:15:00 |
LSE |
592188841863319268 |
|
28/10/2026 |
618 |
314.3 |
15:15:00 |
LSE |
592188841863319269 |
|
28/10/2026 |
573 |
314.5 |
15:15:45 |
LSE |
592188841863347166 |
|
28/10/2026 |
1192 |
314.5 |
15:15:45 |
LSE |
592188841863347167 |
|
28/10/2026 |
683 |
314.4 |
15:15:46 |
LSE |
592188841863347759 |
|
28/10/2026 |
1497 |
313.6 |
15:16:42 |
LSE |
592188841863380588 |
|
28/10/2026 |
647 |
315.3 |
15:20:38 |
LSE |
606262622903920898 |
|
28/10/2026 |
691 |
315.3 |
15:20:38 |
LSE |
592188841863532727 |
|
28/10/2026 |
691 |
315.3 |
15:20:38 |
LSE |
606262622903920896 |
|
28/10/2026 |
691 |
315.3 |
15:20:38 |
LSE |
606262622903920897 |
|
28/10/2026 |
1260 |
315.3 |
15:20:38 |
LSE |
592188841863532734 |
|
28/10/2026 |
1401 |
315.3 |
15:20:38 |
LSE |
592188841863532735 |
|
28/10/2026 |
1502 |
314.9 |
15:21:42 |
LSE |
606262622903956816 |
|
28/10/2026 |
782 |
315.5 |
15:23:37 |
LSE |
592188841863632888 |
|
28/10/2026 |
1464 |
315.5 |
15:23:37 |
LSE |
606262622904019373 |
|
28/10/2026 |
2117 |
315.5 |
15:24:51 |
LSE |
606262622904060285 |
|
28/10/2026 |
748 |
314.2 |
15:25:43 |
LSE |
592188841863707822 |
|
28/10/2026 |
1447 |
314.2 |
15:25:43 |
LSE |
606262622904092630 |
|
28/10/2026 |
782 |
315.6 |
15:28:52 |
LSE |
592188841863814772 |
|
28/10/2026 |
784 |
315.6 |
15:28:52 |
LSE |
592188841863814771 |
|
28/10/2026 |
547 |
315.4 |
15:30:35 |
LSE |
592188841863873597 |
|
28/10/2026 |
635 |
315.4 |
15:30:35 |
LSE |
592188841863873595 |
|
28/10/2026 |
650 |
315.4 |
15:30:35 |
LSE |
592188841863873596 |
|
28/10/2026 |
1368 |
315.5 |
15:30:35 |
LSE |
592188841863873594 |
|
28/10/2026 |
1828 |
315.4 |
15:30:35 |
LSE |
606262622904254601 |
|
28/10/2026 |
1501 |
315.4 |
15:30:35 |
LSE |
592188841863873680 |
|
28/10/2026 |
2694 |
316.6 |
15:32:52 |
LSE |
592188841863962718 |
|
28/10/2026 |
780 |
316.6 |
15:32:52 |
LSE |
606262622904341331 |
|
28/10/2026 |
1503 |
316.4 |
15:33:24 |
LSE |
592188841863984975 |
|
28/10/2026 |
750 |
317.3 |
15:35:49 |
LSE |
606262622904446045 |
|
28/10/2026 |
727 |
317.4 |
15:36:09 |
LSE |
606262622904457074 |
|
28/10/2026 |
752 |
317 |
15:36:36 |
LSE |
592188841864098848 |
|
28/10/2026 |
752 |
317 |
15:36:36 |
LSE |
606262622904473107 |
|
28/10/2026 |
1736 |
317 |
15:36:36 |
LSE |
606262622904473106 |
|
28/10/2026 |
1166 |
318.3 |
15:39:53 |
LSE |
592188841864211913 |
|
28/10/2026 |
1166 |
318.3 |
15:39:53 |
LSE |
592188841864211914 |
|
28/10/2026 |
1166 |
318.3 |
15:39:55 |
LSE |
592188841864213211 |
|
28/10/2026 |
725 |
318 |
15:40:47 |
LSE |
606262622904615973 |
|
28/10/2026 |
726 |
318 |
15:40:47 |
LSE |
592188841864245184 |
|
28/10/2026 |
2456 |
318 |
15:40:47 |
LSE |
606262622904615972 |
|
28/10/2026 |
602 |
318 |
15:40:47 |
LSE |
592188841864245189 |
|
28/10/2026 |
833 |
318 |
15:40:47 |
LSE |
592188841864245190 |
|
28/10/2026 |
3032 |
318 |
15:42:38 |
LSE |
606262622904678590 |
|
28/10/2026 |
353 |
317.9 |
15:42:38 |
LSE |
592188841864309201 |
|
28/10/2026 |
725 |
318.3 |
15:44:18 |
LSE |
592188841864367606 |
|
28/10/2026 |
726 |
318.3 |
15:44:18 |
LSE |
606262622904736112 |
|
28/10/2026 |
1843 |
318.3 |
15:44:18 |
LSE |
606262622904736113 |
|
28/10/2026 |
1502 |
318.9 |
15:45:07 |
LSE |
592188841864394899 |
|
28/10/2026 |
2446 |
319.9 |
15:45:39 |
LSE |
592188841864415298 |
|
28/10/2026 |
1517 |
318.6 |
15:46:17 |
LSE |
606262622904808621 |
|
28/10/2026 |
2110 |
319.1 |
15:47:27 |
LSE |
606262622904852606 |
|
28/10/2026 |
721 |
319 |
15:47:29 |
LSE |
606262622904853834 |
|
28/10/2026 |
2645 |
318.9 |
15:48:57 |
LSE |
592188841864548048 |
|
28/10/2026 |
704 |
319 |
15:51:37 |
LSE |
592188841864646532 |
|
28/10/2026 |
1263 |
319.3 |
15:52:36 |
LSE |
592188841864684011 |
|
28/10/2026 |
1265 |
319.3 |
15:52:42 |
LSE |
592188841864687459 |
|
28/10/2026 |
1265 |
319.4 |
15:54:07 |
LSE |
606262622905099598 |
|
28/10/2026 |
1782 |
319.4 |
15:54:07 |
LSE |
592188841864738488 |
|
28/10/2026 |
1163 |
319.4 |
15:54:07 |
LSE |
592188841864738497 |
|
28/10/2026 |
1376 |
319.4 |
15:54:08 |
LSE |
592188841864739186 |
|
28/10/2026 |
1048 |
319.4 |
15:54:08 |
LSE |
606262622905100290 |
|
28/10/2026 |
1068 |
319.3 |
15:54:13 |
LSE |
606262622905102795 |
|
28/10/2026 |
804 |
319 |
15:55:35 |
LSE |
606262622905158387 |
|
28/10/2026 |
1451 |
319 |
15:55:35 |
LSE |
592188841864798294 |
|
28/10/2026 |
806 |
318.5 |
15:55:45 |
LSE |
592188841864808501 |
|
28/10/2026 |
797 |
318.4 |
15:58:10 |
LSE |
606262622905264170 |
|
28/10/2026 |
797 |
318.4 |
15:58:10 |
LSE |
606262622905264171 |
|
28/10/2026 |
2901 |
318.4 |
15:58:10 |
LSE |
592188841864905650 |
|
28/10/2026 |
321 |
318.4 |
15:58:10 |
LSE |
592188841864905662 |
|
28/10/2026 |
1101 |
318.7 |
16:01:19 |
LSE |
606262622905399253 |
|
28/10/2026 |
835 |
318.7 |
16:01:20 |
LSE |
606262622905399987 |
|
28/10/2026 |
268 |
318.7 |
16:01:20 |
LSE |
592188841865043592 |
|
28/10/2026 |
1103 |
318.7 |
16:01:31 |
LSE |
606262622905406730 |
|
28/10/2026 |
762 |
318.9 |
16:02:35 |
LSE |
606262622905447596 |
|
28/10/2026 |
2731 |
318.9 |
16:02:35 |
LSE |
592188841865092319 |
|
28/10/2026 |
2639 |
318.8 |
16:02:36 |
LSE |
606262622905448345 |
|
28/10/2026 |
786 |
318.5 |
16:03:48 |
LSE |
606262622905496846 |
|
28/10/2026 |
1525 |
318.5 |
16:03:48 |
LSE |
592188841865142748 |
|
28/10/2026 |
772 |
319.3 |
16:05:06 |
LSE |
592188841865195368 |
|
28/10/2026 |
203 |
319.2 |
16:05:08 |
LSE |
592188841865196716 |
|
28/10/2026 |
2144 |
319.2 |
16:05:08 |
LSE |
592188841865196717 |
|
28/10/2026 |
730 |
319.1 |
16:06:11 |
LSE |
606262622905587640 |
|
28/10/2026 |
1752 |
319.1 |
16:06:11 |
LSE |
592188841865236228 |
|
28/10/2026 |
583 |
319.1 |
16:06:11 |
LSE |
606262622905587645 |
|
28/10/2026 |
1505 |
318.8 |
16:06:30 |
LSE |
592188841865248639 |
|
28/10/2026 |
1457 |
318.7 |
16:07:20 |
LSE |
606262622905634041 |
|
28/10/2026 |
1469 |
318.3 |
16:07:39 |
LSE |
592188841865296899 |
|
28/10/2026 |
34 |
318.3 |
16:10:29 |
LSE |
606262622905769361 |
|
28/10/2026 |
63 |
318.3 |
16:10:29 |
LSE |
606262622905769363 |
|
28/10/2026 |
751 |
318.3 |
16:10:29 |
LSE |
606262622905769362 |
|
28/10/2026 |
81 |
318.4 |
16:10:33 |
LSE |
606262622905772525 |
|
28/10/2026 |
106 |
318.4 |
16:10:33 |
LSE |
606262622905772526 |
|
28/10/2026 |
838 |
318.4 |
16:10:33 |
LSE |
606262622905772527 |
|
28/10/2026 |
932 |
318.4 |
16:10:33 |
LSE |
592188841865424383 |
|
28/10/2026 |
932 |
318.6 |
16:11:01 |
LSE |
592188841865444122 |
|
28/10/2026 |
3120 |
318.5 |
16:11:01 |
LSE |
606262622905791692 |
|
28/10/2026 |
1458 |
318.5 |
16:11:01 |
LSE |
606262622905791696 |
|
28/10/2026 |
11 |
318.4 |
16:13:33 |
LSE |
592188841865556333 |
|
28/10/2026 |
352 |
318.4 |
16:13:33 |
LSE |
592188841865556334 |
|
28/10/2026 |
514 |
318.4 |
16:13:33 |
LSE |
606262622905901888 |
|
28/10/2026 |
880 |
318.4 |
16:13:33 |
LSE |
606262622905901929 |
|
28/10/2026 |
751 |
318.1 |
16:13:34 |
LSE |
606262622905902455 |
|
28/10/2026 |
753 |
318.1 |
16:13:34 |
LSE |
592188841865556885 |
|
28/10/2026 |
755 |
318.1 |
16:13:34 |
LSE |
592188841865556886 |
|
28/10/2026 |
1956 |
318.1 |
16:13:34 |
LSE |
592188841865556887 |
|
28/10/2026 |
334 |
318.1 |
16:13:34 |
LSE |
592188841865556892 |
|
28/10/2026 |
403 |
318.1 |
16:13:34 |
LSE |
592188841865556891 |
|
28/10/2026 |
1492 |
318.1 |
16:13:34 |
LSE |
592188841865556893 |
|
28/10/2026 |
412 |
318.1 |
16:13:34 |
LSE |
606262622905902461 |
|
28/10/2026 |
880 |
318 |
16:13:34 |
LSE |
592188841865556976 |
|
28/10/2026 |
880 |
317.9 |
16:13:36 |
LSE |
606262622905903732 |
|
28/10/2026 |
941 |
317.5 |
16:17:03 |
LSE |
592188841865737017 |
|
28/10/2026 |
970 |
317.5 |
16:17:05 |
LSE |
592188841865737725 |
|
28/10/2026 |
946 |
317.5 |
16:17:06 |
LSE |
606262622906081444 |
|
28/10/2026 |
955 |
317.5 |
16:17:08 |
LSE |
592188841865740327 |
|
28/10/2026 |
1860 |
317.6 |
16:18:23 |
LSE |
606262622906143555 |
|
28/10/2026 |
1889 |
317.8 |
16:18:24 |
LSE |
592188841865802506 |
|
28/10/2026 |
803 |
317.5 |
16:19:36 |
LSE |
592188841865868809 |
|
28/10/2026 |
807 |
317.5 |
16:19:36 |
LSE |
606262622906209870 |
|
28/10/2026 |
2589 |
317.5 |
16:19:36 |
LSE |
592188841865868808 |
|
28/10/2026 |
883 |
317.5 |
16:19:36 |
LSE |
606262622906209875 |
|
28/10/2026 |
1616 |
317.5 |
16:19:36 |
LSE |
606262622906209876 |
|
28/10/2026 |
47 |
317.4 |
16:19:36 |
LSE |
592188841865868813 |
|
28/10/2026 |
26 |
317.5 |
16:19:36 |
LSE |
606262622906209904 |
|
28/10/2026 |
311 |
317.5 |
16:19:36 |
LSE |
606262622906209903 |
|
28/10/2026 |
364 |
317.5 |
16:19:41 |
LSE |
592188841865873474 |
|
28/10/2026 |
386 |
317.5 |
16:19:41 |
LSE |
592188841865873472 |
|
28/10/2026 |
1144 |
317.5 |
16:19:42 |
LSE |
606262622906214958 |
|
28/10/2026 |
1447 |
317.5 |
16:19:44 |
LSE |
606262622906217199 |
|
28/10/2026 |
227 |
317.4 |
16:21:03 |
LSE |
592188841865954946 |
|
28/10/2026 |
1325 |
317.4 |
16:21:06 |
LSE |
592188841865957528 |
|
28/10/2026 |
1797 |
317.1 |
16:23:10 |
LSE |
592188841866074965 |
|
28/10/2026 |
397 |
317.1 |
16:23:19 |
LSE |
606262622906421158 |
|
28/10/2026 |
445 |
317.1 |
16:23:19 |
LSE |
606262622906421159 |
|
28/10/2026 |
446 |
317.1 |
16:23:19 |
LSE |
606262622906421157 |
|
28/10/2026 |
538 |
317.1 |
16:23:19 |
LSE |
592188841866082817 |
|
28/10/2026 |
2533 |
317 |
16:23:58 |
LSE |
592188841866121148 |
|
28/10/2026 |
2792 |
317 |
16:23:58 |
LSE |
606262622906458928 |
|
28/10/2026 |
633 |
317 |
16:23:58 |
LSE |
592188841866121159 |
|
28/10/2026 |
131 |
316.9 |
16:25:25 |
LSE |
606262622906558126 |
|
28/10/2026 |
640 |
316.9 |
16:25:25 |
LSE |
606262622906558127 |
|
28/10/2026 |
767 |
316.9 |
16:25:25 |
LSE |
606262622906558128 |
|
28/10/2026 |
730 |
316.8 |
16:26:02 |
LSE |
592188841866253023 |
|
28/10/2026 |
730 |
316.8 |
16:26:02 |
LSE |
592188841866253024 |
|
28/10/2026 |
1872 |
316.8 |
16:26:02 |
LSE |
606262622906589195 |
|
28/10/2026 |
2323 |
316.8 |
16:26:02 |
LSE |
606262622906589203 |
|
28/10/2026 |
973 |
316.8 |
16:26:02 |
LSE |
592188841866253028 |
|
28/10/2026 |
1429 |
316.4 |
16:27:26 |
LSE |
592188841866330663 |
|
28/10/2026 |
756 |
316.4 |
16:28:03 |
LSE |
606262622906698053 |
|
28/10/2026 |
896 |
316.4 |
16:28:03 |
LSE |
592188841866363525 |
|
28/10/2026 |
1747 |
316.4 |
16:28:03 |
LSE |
592188841866363524 |
|
28/10/2026 |
2207 |
316.4 |
16:28:03 |
LSE |
592188841866363537 |
|
28/10/2026 |
652 |
316.4 |
16:28:04 |
LSE |
606262622906699350 |
|
28/10/2026 |
1516 |
316.2 |
16:28:54 |
LSE |
592188841866413221 |
|
28/10/2026 |
1762 |
316.4 |
16:29:39 |
LSE |
606262622906803926 |
|
28/10/2026 |
1915 |
317.1 |
16:29:55 |
LSE |
606262622906848133 |
|
28/10/2026 |
523 |
317.1 |
16:29:58 |
LSE |
592188841866519201 |
|
29/10/2026 |
2188 |
317.7 |
08:00:32 |
LSE |
606262976780651106 |
|
29/10/2026 |
1023 |
316.2 |
08:01:05 |
LSE |
592189195748842903 |
|
29/10/2026 |
1941 |
317.1 |
08:03:50 |
LSE |
606262976780855005 |
|
29/10/2026 |
1913 |
317.1 |
08:03:52 |
LSE |
606262976780857206 |
|
29/10/2026 |
1995 |
316.3 |
08:03:52 |
LSE |
606262976780857213 |
|
29/10/2026 |
2717 |
316.3 |
08:03:52 |
LSE |
592189195749008188 |
|
29/10/2026 |
1745 |
316.3 |
08:03:53 |
LSE |
606262976780858312 |
|
29/10/2026 |
2465 |
317.3 |
08:08:13 |
LSE |
606262976781074111 |
|
29/10/2026 |
2405 |
317.3 |
08:08:44 |
LSE |
606262976781096439 |
|
29/10/2026 |
709 |
317.2 |
08:08:44 |
LSE |
606262976781096441 |
|
29/10/2026 |
869 |
316.7 |
08:08:45 |
LSE |
606262976781096765 |
|
29/10/2026 |
2694 |
316.4 |
08:10:36 |
LSE |
592189195749353822 |
|
29/10/2026 |
679 |
316 |
08:12:17 |
LSE |
592189195749431240 |
|
29/10/2026 |
679 |
316.2 |
08:12:17 |
LSE |
592189195749431238 |
|
29/10/2026 |
680 |
316.1 |
08:12:17 |
LSE |
606262976781267027 |
|
29/10/2026 |
923 |
316.1 |
08:12:17 |
LSE |
606262976781267028 |
|
29/10/2026 |
777 |
316.6 |
08:13:39 |
LSE |
606262976781322829 |
|
29/10/2026 |
777 |
316.3 |
08:14:21 |
LSE |
592189195749516789 |
|
29/10/2026 |
810 |
316.4 |
08:14:21 |
LSE |
606262976781350365 |
|
29/10/2026 |
1044 |
316.3 |
08:14:21 |
LSE |
592189195749516788 |
|
29/10/2026 |
783 |
316.7 |
08:15:33 |
LSE |
606262976781404652 |
|
29/10/2026 |
1347 |
319.4 |
08:22:44 |
LSE |
592189195749863372 |
|
29/10/2026 |
1349 |
319.4 |
08:22:44 |
LSE |
606262976781684990 |
|
29/10/2026 |
1701 |
319.4 |
08:22:44 |
LSE |
592189195749863371 |
|
29/10/2026 |
746 |
319.3 |
08:22:55 |
LSE |
592189195749869618 |
|
29/10/2026 |
1872 |
319.3 |
08:22:55 |
LSE |
592189195749869619 |
|
29/10/2026 |
2996 |
319.3 |
08:22:55 |
LSE |
592189195749869620 |
|
29/10/2026 |
1211 |
319.3 |
08:22:55 |
LSE |
606262976781691057 |
|
29/10/2026 |
67 |
319.3 |
08:23:13 |
LSE |
592189195749877680 |
|
29/10/2026 |
1165 |
319.3 |
08:23:13 |
LSE |
592189195749877682 |
|
29/10/2026 |
1516 |
319.3 |
08:23:13 |
LSE |
592189195749877683 |
|
29/10/2026 |
446 |
319 |
08:25:15 |
LSE |
606262976781762164 |
|
29/10/2026 |
1230 |
319 |
08:25:15 |
LSE |
592189195749942681 |
|
29/10/2026 |
250 |
319 |
08:25:15 |
LSE |
606262976781762167 |
|
29/10/2026 |
695 |
319 |
08:25:15 |
LSE |
592189195749942683 |
|
29/10/2026 |
1450 |
318.7 |
08:29:13 |
LSE |
592189195750072891 |
|
29/10/2026 |
1451 |
318.7 |
08:29:13 |
LSE |
592189195750072892 |
|
29/10/2026 |
942 |
318.5 |
08:30:19 |
LSE |
606262976781924310 |
|
29/10/2026 |
676 |
318.5 |
08:30:19 |
LSE |
606262976781924312 |
|
29/10/2026 |
2142 |
318.5 |
08:30:19 |
LSE |
606262976781924311 |
|
29/10/2026 |
15 |
318.5 |
08:30:20 |
LSE |
606262976781924926 |
|
29/10/2026 |
2049 |
319.6 |
08:35:00 |
LSE |
592189195750273603 |
|
29/10/2026 |
2724 |
319.6 |
08:35:00 |
LSE |
592189195750273611 |
|
29/10/2026 |
1773 |
319.6 |
08:35:00 |
LSE |
606262976782084173 |
|
29/10/2026 |
9 |
318.9 |
08:35:59 |
LSE |
592189195750302928 |
|
29/10/2026 |
785 |
318.9 |
08:35:59 |
LSE |
606262976782112449 |
|
29/10/2026 |
1391 |
318.9 |
08:35:59 |
LSE |
592189195750302927 |
|
29/10/2026 |
1556 |
318.8 |
08:37:11 |
LSE |
592189195750336900 |
|
29/10/2026 |
1279 |
319.6 |
08:44:25 |
LSE |
592189195750540206 |
|
29/10/2026 |
217 |
319.6 |
08:44:50 |
LSE |
592189195750550031 |
|
29/10/2026 |
337 |
319.6 |
08:44:50 |
LSE |
592189195750550030 |
|
29/10/2026 |
699 |
319.6 |
08:44:50 |
LSE |
592189195750550029 |
|
29/10/2026 |
1252 |
319.6 |
08:44:50 |
LSE |
606262976782351473 |
|
29/10/2026 |
1961 |
319.3 |
08:44:52 |
LSE |
606262976782351742 |
|
29/10/2026 |
2001 |
319.3 |
08:44:52 |
LSE |
606262976782351756 |
|
29/10/2026 |
775 |
319.3 |
08:44:52 |
LSE |
592189195750550595 |
|
29/10/2026 |
802 |
320.4 |
08:46:45 |
LSE |
592189195750606595 |
|
29/10/2026 |
1314 |
320.3 |
08:46:45 |
LSE |
592189195750606596 |
|
29/10/2026 |
1567 |
320.3 |
08:47:39 |
LSE |
592189195750631724 |
|
29/10/2026 |
1591 |
320.4 |
08:49:28 |
LSE |
606262976782479085 |
|
29/10/2026 |
1339 |
320.6 |
08:50:31 |
LSE |
592189195750708120 |
|
29/10/2026 |
1737 |
319.9 |
08:51:06 |
LSE |
592189195750723504 |
|
29/10/2026 |
1007 |
320 |
08:51:09 |
LSE |
606262976782519339 |
|
29/10/2026 |
477 |
320 |
08:51:12 |
LSE |
606262976782520623 |
|
29/10/2026 |
2082 |
320 |
08:51:12 |
LSE |
606262976782520622 |
|
29/10/2026 |
2906 |
319.9 |
08:51:13 |
LSE |
606262976782520786 |
|
29/10/2026 |
1046 |
319.9 |
08:51:13 |
LSE |
606262976782520789 |
|
29/10/2026 |
730 |
319.7 |
08:52:31 |
LSE |
606262976782555969 |
|
29/10/2026 |
742 |
319.7 |
08:52:31 |
LSE |
592189195750763058 |
|
29/10/2026 |
933 |
319.7 |
08:52:31 |
LSE |
592189195750763059 |
|
29/10/2026 |
2651 |
321.8 |
08:57:01 |
LSE |
606262976782745640 |
|
29/10/2026 |
1478 |
321.8 |
08:57:03 |
LSE |
592189195750960493 |
|
29/10/2026 |
280 |
321.8 |
08:57:08 |
LSE |
592189195750964281 |
|
29/10/2026 |
853 |
321.7 |
08:57:08 |
LSE |
606262976782750719 |
|
29/10/2026 |
385 |
320.9 |
08:59:25 |
LSE |
606262976782832370 |
|
29/10/2026 |
677 |
320.9 |
08:59:25 |
LSE |
592189195751048783 |
|
29/10/2026 |
1197 |
320.9 |
08:59:25 |
LSE |
606262976782832372 |
|
29/10/2026 |
774 |
321.5 |
09:02:44 |
LSE |
606262976782931784 |
|
29/10/2026 |
2249 |
321.6 |
09:02:44 |
LSE |
606262976782931783 |
|
29/10/2026 |
178 |
321.6 |
09:02:44 |
LSE |
592189195751152018 |
|
29/10/2026 |
1430 |
321.6 |
09:04:36 |
LSE |
606262976782981693 |
|
29/10/2026 |
2662 |
322.1 |
09:10:02 |
LSE |
592189195751367153 |
|
29/10/2026 |
2836 |
322.1 |
09:10:02 |
LSE |
606262976783136830 |
|
29/10/2026 |
209 |
322 |
09:10:02 |
LSE |
592189195751367156 |
|
29/10/2026 |
1591 |
321.9 |
09:11:51 |
LSE |
592189195751409641 |
|
29/10/2026 |
1572 |
321 |
09:13:24 |
LSE |
606262976783217620 |
|
29/10/2026 |
797 |
320.4 |
09:13:37 |
LSE |
592189195751457771 |
|
29/10/2026 |
836 |
320.4 |
09:13:37 |
LSE |
592189195751457773 |
|
29/10/2026 |
1345 |
320.4 |
09:13:37 |
LSE |
592189195751457772 |
|
29/10/2026 |
1412 |
320.1 |
09:15:30 |
LSE |
592189195751508207 |
|
29/10/2026 |
2017 |
320.5 |
09:18:32 |
LSE |
606262976783344299 |
|
29/10/2026 |
1947 |
320.5 |
09:18:32 |
LSE |
592189195751583541 |
|
29/10/2026 |
802 |
320.5 |
09:18:32 |
LSE |
606262976783344302 |
|
29/10/2026 |
1124 |
320.5 |
09:18:32 |
LSE |
606262976783344303 |
|
29/10/2026 |
1317 |
320.4 |
09:18:32 |
LSE |
606262976783344304 |
|
29/10/2026 |
699 |
320.8 |
09:23:10 |
LSE |
606262976783451743 |
|
29/10/2026 |
243 |
321.4 |
09:27:16 |
LSE |
592189195751796287 |
|
29/10/2026 |
773 |
321.4 |
09:27:16 |
LSE |
592189195751796286 |
|
29/10/2026 |
2314 |
321.4 |
09:27:16 |
LSE |
606262976783547635 |
|
29/10/2026 |
530 |
321.4 |
09:27:16 |
LSE |
592189195751796288 |
|
29/10/2026 |
2247 |
321.4 |
09:27:16 |
LSE |
592189195751796293 |
|
29/10/2026 |
1591 |
321 |
09:29:24 |
LSE |
606262976783594036 |
|
29/10/2026 |
685 |
321.5 |
09:32:53 |
LSE |
592189195751927724 |
|
29/10/2026 |
1685 |
321.5 |
09:32:53 |
LSE |
606262976783672657 |
|
29/10/2026 |
292 |
321.5 |
09:32:53 |
LSE |
592189195751927728 |
|
29/10/2026 |
453 |
321.5 |
09:32:53 |
LSE |
592189195751927727 |
|
29/10/2026 |
1480 |
321.5 |
09:35:05 |
LSE |
606262976783723926 |
|
29/10/2026 |
786 |
321.4 |
09:38:21 |
LSE |
592189195752061163 |
|
29/10/2026 |
809 |
321.5 |
09:38:21 |
LSE |
592189195752061162 |
|
29/10/2026 |
694 |
321.3 |
09:39:52 |
LSE |
592189195752097907 |
|
29/10/2026 |
1444 |
321.2 |
09:39:52 |
LSE |
606262976783835208 |
|
29/10/2026 |
695 |
321.7 |
09:42:06 |
LSE |
606262976783889348 |
|
29/10/2026 |
1368 |
321.8 |
09:45:53 |
LSE |
592189195752245816 |
|
29/10/2026 |
2071 |
321.8 |
09:45:53 |
LSE |
606262976783975909 |
|
29/10/2026 |
1098 |
321.4 |
09:46:16 |
LSE |
606262976783987128 |
|
29/10/2026 |
1517 |
321.1 |
09:48:55 |
LSE |
592189195752317650 |
|
29/10/2026 |
745 |
320.8 |
09:51:09 |
LSE |
592189195752374105 |
|
29/10/2026 |
1399 |
320.8 |
09:51:09 |
LSE |
606262976784099325 |
|
29/10/2026 |
1473 |
320.8 |
09:53:17 |
LSE |
606262976784144711 |
|
29/10/2026 |
754 |
320.7 |
09:56:42 |
LSE |
592189195752499273 |
|
29/10/2026 |
1566 |
320.7 |
09:56:42 |
LSE |
606262976784218992 |
|
29/10/2026 |
740 |
320.3 |
10:01:02 |
LSE |
592189195752596780 |
|
29/10/2026 |
1583 |
320.3 |
10:01:02 |
LSE |
606262976784312367 |
|
29/10/2026 |
740 |
320.2 |
10:01:02 |
LSE |
606262976784312368 |
|
29/10/2026 |
788 |
320.1 |
10:02:24 |
LSE |
592189195752633099 |
|
29/10/2026 |
279 |
319.9 |
10:03:05 |
LSE |
606262976784362577 |
|
29/10/2026 |
666 |
319.9 |
10:03:05 |
LSE |
606262976784362579 |
|
29/10/2026 |
2181 |
319.7 |
10:04:23 |
LSE |
606262976784396589 |
|
29/10/2026 |
807 |
319.9 |
10:10:25 |
LSE |
592189195752824624 |
|
29/10/2026 |
807 |
319.9 |
10:10:25 |
LSE |
592189195752824625 |
|
29/10/2026 |
1590 |
319.9 |
10:10:25 |
LSE |
606262976784531685 |
|
29/10/2026 |
806 |
319.8 |
10:10:25 |
LSE |
606262976784531686 |
|
29/10/2026 |
777 |
319.8 |
10:14:36 |
LSE |
592189195752922708 |
|
29/10/2026 |
778 |
319.8 |
10:14:36 |
LSE |
592189195752922709 |
|
29/10/2026 |
778 |
319.8 |
10:14:36 |
LSE |
606262976784625723 |
|
29/10/2026 |
1596 |
319.8 |
10:14:36 |
LSE |
592189195752922707 |
|
29/10/2026 |
734 |
318.8 |
10:18:21 |
LSE |
606262976784713290 |
|
29/10/2026 |
1542 |
318.8 |
10:18:21 |
LSE |
592189195753014219 |
|
29/10/2026 |
765 |
318.5 |
10:20:25 |
LSE |
606262976784762123 |
|
29/10/2026 |
1367 |
318.5 |
10:20:25 |
LSE |
606262976784762124 |
|
29/10/2026 |
2112 |
318.4 |
10:26:53 |
LSE |
592189195753219828 |
|
29/10/2026 |
328 |
318.4 |
10:26:53 |
LSE |
606262976784909555 |
|
29/10/2026 |
1200 |
318.4 |
10:26:53 |
LSE |
606262976784909554 |
|
29/10/2026 |
1493 |
318.4 |
10:28:55 |
LSE |
606262976784955007 |
|
29/10/2026 |
763 |
318.3 |
10:28:56 |
LSE |
592189195753267310 |
|
29/10/2026 |
2750 |
318.8 |
10:33:05 |
LSE |
592189195753374742 |
|
29/10/2026 |
78 |
318.8 |
10:33:05 |
LSE |
592189195753374745 |
|
29/10/2026 |
1585 |
318.7 |
10:35:48 |
LSE |
592189195753445389 |
|
29/10/2026 |
339 |
318.5 |
10:43:30 |
LSE |
606262976785284602 |
|
29/10/2026 |
352 |
319 |
10:46:08 |
LSE |
592189195753672541 |
|
29/10/2026 |
1905 |
319 |
10:46:08 |
LSE |
606262976785342504 |
|
29/10/2026 |
1933 |
319 |
10:46:08 |
LSE |
592189195753672540 |
|
29/10/2026 |
2254 |
319 |
10:46:08 |
LSE |
592189195753672542 |
|
29/10/2026 |
469 |
319 |
10:46:08 |
LSE |
592189195753672546 |
|
29/10/2026 |
1072 |
319 |
10:46:08 |
LSE |
606262976785342511 |
|
29/10/2026 |
2666 |
319.6 |
10:53:47 |
LSE |
606262976785496146 |
|
29/10/2026 |
2399 |
319.6 |
10:53:47 |
LSE |
606262976785496151 |
|
29/10/2026 |
1024 |
319.6 |
10:53:47 |
LSE |
592189195753831730 |
|
29/10/2026 |
807 |
319.8 |
11:00:01 |
LSE |
592189195753969623 |
|
29/10/2026 |
812 |
319.8 |
11:00:01 |
LSE |
606262976785628208 |
|
29/10/2026 |
1956 |
319.8 |
11:00:01 |
LSE |
606262976785628209 |
|
29/10/2026 |
858 |
319.8 |
11:00:01 |
LSE |
606262976785628212 |
|
29/10/2026 |
808 |
319.7 |
11:00:01 |
LSE |
592189195753969769 |
|
29/10/2026 |
808 |
319.6 |
11:00:06 |
LSE |
606262976785631635 |
|
29/10/2026 |
783 |
320.5 |
11:05:26 |
LSE |
592189195754095986 |
|
29/10/2026 |
783 |
320.5 |
11:05:26 |
LSE |
606262976785749674 |
|
29/10/2026 |
2235 |
320.5 |
11:05:26 |
LSE |
606262976785749673 |
|
29/10/2026 |
1474 |
320.3 |
11:11:14 |
LSE |
606262976785882792 |
|
29/10/2026 |
2045 |
320.3 |
11:11:14 |
LSE |
592189195754233193 |
|
29/10/2026 |
648 |
320.3 |
11:11:14 |
LSE |
592189195754233197 |
|
29/10/2026 |
1506 |
320.4 |
11:16:03 |
LSE |
592189195754347733 |
|
29/10/2026 |
803 |
320 |
11:17:00 |
LSE |
606262976786017678 |
|
29/10/2026 |
2870 |
320 |
11:17:00 |
LSE |
606262976786017677 |
|
29/10/2026 |
533 |
320.5 |
11:28:10 |
LSE |
606262976786265246 |
|
29/10/2026 |
785 |
320.5 |
11:28:10 |
LSE |
592189195754629504 |
|
29/10/2026 |
930 |
320.5 |
11:28:10 |
LSE |
606262976786265245 |
|
29/10/2026 |
1902 |
320.5 |
11:28:10 |
LSE |
592189195754629503 |
|
29/10/2026 |
1943 |
320.5 |
11:28:10 |
LSE |
606262976786265247 |
|
29/10/2026 |
1950 |
320.5 |
11:28:10 |
LSE |
606262976786265248 |
|
29/10/2026 |
1899 |
320.5 |
11:28:10 |
LSE |
606262976786265257 |
|
29/10/2026 |
998 |
320.5 |
11:28:10 |
LSE |
606262976786265266 |
|
29/10/2026 |
81 |
319.5 |
11:38:03 |
LSE |
606262976786466122 |
|
29/10/2026 |
108 |
319.5 |
11:38:03 |
LSE |
606262976786466124 |
|
29/10/2026 |
400 |
319.5 |
11:38:03 |
LSE |
592189195754835728 |
|
29/10/2026 |
488 |
319.5 |
11:38:03 |
LSE |
606262976786466123 |
|
29/10/2026 |
123 |
319.5 |
11:38:03 |
LSE |
592189195754835729 |
|
29/10/2026 |
154 |
319.5 |
11:38:03 |
LSE |
592189195754835730 |
|
29/10/2026 |
2047 |
320.1 |
11:44:09 |
LSE |
592189195754960072 |
|
29/10/2026 |
1426 |
320.1 |
11:44:09 |
LSE |
606262976786585687 |
|
29/10/2026 |
615 |
320.1 |
11:44:09 |
LSE |
606262976786585700 |
|
29/10/2026 |
2701 |
319.7 |
11:44:24 |
LSE |
606262976786590937 |
|
29/10/2026 |
1105 |
319.7 |
11:44:24 |
LSE |
606262976786590940 |
|
29/10/2026 |
711 |
320.1 |
11:49:29 |
LSE |
592189195755065143 |
|
29/10/2026 |
719 |
320.1 |
11:49:29 |
LSE |
592189195755065144 |
|
29/10/2026 |
711 |
320 |
11:49:29 |
LSE |
592189195755065145 |
|
29/10/2026 |
1530 |
320 |
11:49:29 |
LSE |
606262976786686707 |
|
29/10/2026 |
532 |
320 |
11:50:20 |
LSE |
606262976786702717 |
|
29/10/2026 |
749 |
320 |
11:50:20 |
LSE |
606262976786702718 |
|
29/10/2026 |
289 |
320 |
11:50:20 |
LSE |
606262976786702724 |
|
29/10/2026 |
234 |
319.8 |
11:51:35 |
LSE |
592189195755107585 |
|
29/10/2026 |
240 |
319.8 |
11:51:35 |
LSE |
592189195755107586 |
|
29/10/2026 |
245 |
319.8 |
11:51:35 |
LSE |
592189195755107584 |
|
29/10/2026 |
854 |
319.8 |
11:51:35 |
LSE |
592189195755107587 |
|
29/10/2026 |
752 |
320.6 |
11:55:08 |
LSE |
592189195755185440 |
|
29/10/2026 |
219 |
320.5 |
12:00:08 |
LSE |
606262976786911893 |
|
29/10/2026 |
1146 |
320.5 |
12:02:01 |
LSE |
606262976786957241 |
|
29/10/2026 |
1364 |
320.4 |
12:02:01 |
LSE |
592189195755343745 |
|
29/10/2026 |
1364 |
320.4 |
12:02:01 |
LSE |
606262976786957242 |
|
29/10/2026 |
1364 |
320.5 |
12:02:01 |
LSE |
592189195755343743 |
|
29/10/2026 |
1508 |
320.4 |
12:02:01 |
LSE |
592189195755343744 |
|
29/10/2026 |
58 |
320.1 |
12:05:30 |
LSE |
592189195755441197 |
|
29/10/2026 |
10 |
321.3 |
12:11:57 |
LSE |
592189195755596857 |
|
29/10/2026 |
192 |
321.3 |
12:12:20 |
LSE |
592189195755605606 |
|
29/10/2026 |
1691 |
321.3 |
12:12:20 |
LSE |
592189195755605607 |
|
29/10/2026 |
1833 |
321.3 |
12:12:20 |
LSE |
606262976787211649 |
|
29/10/2026 |
823 |
321.4 |
12:14:40 |
LSE |
606262976787259100 |
|
29/10/2026 |
1933 |
321.4 |
12:18:58 |
LSE |
606262976787350825 |
|
29/10/2026 |
1966 |
321.4 |
12:18:58 |
LSE |
606262976787350827 |
|
29/10/2026 |
2292 |
321.4 |
12:18:58 |
LSE |
606262976787350826 |
|
29/10/2026 |
2 |
321.4 |
12:18:58 |
LSE |
606262976787350828 |
|
29/10/2026 |
1178 |
321.4 |
12:18:58 |
LSE |
592189195755748790 |
|
29/10/2026 |
1306 |
321.2 |
12:20:41 |
LSE |
592189195755784235 |
|
29/10/2026 |
686 |
321.2 |
12:28:07 |
LSE |
592189195755934501 |
|
29/10/2026 |
686 |
321.2 |
12:28:07 |
LSE |
606262976787529697 |
|
29/10/2026 |
686 |
321.2 |
12:28:07 |
LSE |
606262976787529699 |
|
29/10/2026 |
687 |
321.2 |
12:28:07 |
LSE |
606262976787529698 |
|
29/10/2026 |
1302 |
321.2 |
12:28:07 |
LSE |
606262976787529696 |
|
29/10/2026 |
343 |
321.1 |
12:28:07 |
LSE |
592189195755934502 |
|
29/10/2026 |
2632 |
321.9 |
12:30:51 |
LSE |
606262976787600126 |
|
29/10/2026 |
1425 |
322 |
12:33:13 |
LSE |
606262976787653151 |
|
29/10/2026 |
1584 |
321.9 |
12:34:42 |
LSE |
606262976787683407 |
|
29/10/2026 |
1070 |
322.1 |
12:40:18 |
LSE |
606262976787812062 |
|
29/10/2026 |
710 |
321.9 |
12:43:41 |
LSE |
592189195756298453 |
|
29/10/2026 |
936 |
321.8 |
12:43:41 |
LSE |
606262976787883403 |
|
29/10/2026 |
1426 |
321.9 |
12:43:41 |
LSE |
592189195756298452 |
|
29/10/2026 |
2008 |
321.9 |
12:43:41 |
LSE |
606262976787883396 |
|
29/10/2026 |
490 |
321.8 |
12:43:41 |
LSE |
606262976787883407 |
|
29/10/2026 |
692 |
321.8 |
12:50:37 |
LSE |
606262976788029763 |
|
29/10/2026 |
692 |
321.6 |
12:51:01 |
LSE |
592189195756458126 |
|
29/10/2026 |
692 |
321.6 |
12:51:01 |
LSE |
606262976788037641 |
|
29/10/2026 |
692 |
321.7 |
12:51:01 |
LSE |
606262976788037640 |
|
29/10/2026 |
1732 |
321.6 |
12:51:01 |
LSE |
592189195756458127 |
|
29/10/2026 |
787 |
321.4 |
12:53:25 |
LSE |
592189195756511561 |
|
29/10/2026 |
1414 |
321.2 |
12:53:25 |
LSE |
606262976788089321 |
|
29/10/2026 |
2569 |
321.8 |
13:02:51 |
LSE |
606262976788315613 |
|
29/10/2026 |
1653 |
321.8 |
13:02:51 |
LSE |
606262976788315616 |
|
29/10/2026 |
1652 |
321.7 |
13:02:51 |
LSE |
606262976788315627 |
|
29/10/2026 |
180 |
321.5 |
13:04:47 |
LSE |
606262976788364117 |
|
29/10/2026 |
1390 |
321.5 |
13:04:47 |
LSE |
606262976788364118 |
|
29/10/2026 |
683 |
321.4 |
13:07:50 |
LSE |
592189195756872588 |
|
29/10/2026 |
683 |
321.4 |
13:07:50 |
LSE |
592189195756872589 |
|
29/10/2026 |
1733 |
321.4 |
13:07:50 |
LSE |
606262976788435031 |
|
29/10/2026 |
1363 |
321.4 |
13:09:46 |
LSE |
606262976788478495 |
|
29/10/2026 |
770 |
321.4 |
13:12:54 |
LSE |
606262976788545814 |
|
29/10/2026 |
1422 |
321.3 |
13:13:28 |
LSE |
606262976788558079 |
|
29/10/2026 |
2777 |
322.6 |
13:20:40 |
LSE |
606262976788750396 |
|
29/10/2026 |
172 |
322.6 |
13:20:40 |
LSE |
592189195757199520 |
|
29/10/2026 |
1434 |
322.5 |
13:20:46 |
LSE |
606262976788753343 |
|
29/10/2026 |
75 |
322.3 |
13:25:48 |
LSE |
606262976788874851 |
|
29/10/2026 |
803 |
322.2 |
13:25:48 |
LSE |
592189195757327147 |
|
29/10/2026 |
804 |
322.3 |
13:25:48 |
LSE |
606262976788874850 |
|
29/10/2026 |
2426 |
322.3 |
13:25:48 |
LSE |
606262976788874852 |
|
29/10/2026 |
210 |
322.3 |
13:25:48 |
LSE |
592189195757327152 |
|
29/10/2026 |
710 |
322 |
13:27:33 |
LSE |
606262976788922450 |
|
29/10/2026 |
1572 |
322 |
13:27:33 |
LSE |
592189195757376027 |
|
29/10/2026 |
730 |
322 |
13:30:01 |
LSE |
606262976789000749 |
|
29/10/2026 |
9 |
322.1 |
13:31:35 |
LSE |
606262976789077722 |
|
29/10/2026 |
791 |
322.1 |
13:31:35 |
LSE |
606262976789077723 |
|
29/10/2026 |
447 |
323 |
13:34:04 |
LSE |
606262976789193499 |
|
29/10/2026 |
648 |
323 |
13:34:04 |
LSE |
606262976789193497 |
|
29/10/2026 |
11 |
323 |
13:34:04 |
LSE |
606262976789193507 |
|
29/10/2026 |
1108 |
323.5 |
13:34:16 |
LSE |
592189195757664856 |
|
29/10/2026 |
1108 |
323.5 |
13:34:16 |
LSE |
606262976789203681 |
|
29/10/2026 |
791 |
323.6 |
13:36:06 |
LSE |
606262976789283944 |
|
29/10/2026 |
871 |
323.6 |
13:36:06 |
LSE |
606262976789283945 |
|
29/10/2026 |
1787 |
323.6 |
13:36:06 |
LSE |
592189195757747144 |
|
29/10/2026 |
1842 |
323.6 |
13:36:06 |
LSE |
592189195757747151 |
|
29/10/2026 |
1842 |
323.6 |
13:36:06 |
LSE |
606262976789284448 |
|
29/10/2026 |
132 |
323.6 |
13:36:06 |
LSE |
592189195757747642 |
|
29/10/2026 |
1579 |
323.3 |
13:37:11 |
LSE |
606262976789328252 |
|
29/10/2026 |
810 |
323 |
13:39:40 |
LSE |
592189195757888875 |
|
29/10/2026 |
811 |
323 |
13:39:40 |
LSE |
606262976789421682 |
|
29/10/2026 |
1545 |
323 |
13:39:40 |
LSE |
606262976789421681 |
|
29/10/2026 |
417 |
322.8 |
13:40:47 |
LSE |
606262976789460746 |
|
29/10/2026 |
1120 |
322.8 |
13:40:47 |
LSE |
606262976789460747 |
|
29/10/2026 |
773 |
322.8 |
13:43:44 |
LSE |
592189195758043132 |
|
29/10/2026 |
773 |
322.8 |
13:43:44 |
LSE |
592189195758043133 |
|
29/10/2026 |
2566 |
322.8 |
13:43:44 |
LSE |
606262976789571469 |
|
29/10/2026 |
266 |
322.8 |
13:47:15 |
LSE |
592189195758161576 |
|
29/10/2026 |
487 |
322.8 |
13:47:15 |
LSE |
592189195758161575 |
|
29/10/2026 |
1255 |
323.5 |
13:49:32 |
LSE |
592189195758238921 |
|
29/10/2026 |
2837 |
323.4 |
13:49:32 |
LSE |
592189195758238924 |
|
29/10/2026 |
1561 |
323.4 |
13:49:32 |
LSE |
592189195758238929 |
|
29/10/2026 |
741 |
323.2 |
13:51:43 |
LSE |
606262976789838073 |
|
29/10/2026 |
744 |
323.2 |
13:51:43 |
LSE |
606262976789838071 |
|
29/10/2026 |
1582 |
323.2 |
13:51:43 |
LSE |
606262976789838069 |
|
29/10/2026 |
1569 |
322.6 |
13:53:18 |
LSE |
606262976789895880 |
|
29/10/2026 |
1574 |
322.2 |
13:55:00 |
LSE |
606262976789953447 |
|
29/10/2026 |
868 |
322.2 |
13:55:32 |
LSE |
592189195758455623 |
|
29/10/2026 |
758 |
322.5 |
14:01:01 |
LSE |
592189195758638771 |
|
29/10/2026 |
758 |
322.5 |
14:01:01 |
LSE |
606262976790150783 |
|
29/10/2026 |
2408 |
322.3 |
14:01:13 |
LSE |
592189195758645406 |
|
29/10/2026 |
743 |
323.5 |
14:05:45 |
LSE |
592189195758798250 |
|
29/10/2026 |
2958 |
323.4 |
14:05:45 |
LSE |
592189195758798251 |
|
29/10/2026 |
1209 |
323.4 |
14:05:55 |
LSE |
592189195758803561 |
|
29/10/2026 |
762 |
323.4 |
14:08:33 |
LSE |
592189195758884493 |
|
29/10/2026 |
1571 |
323.4 |
14:08:33 |
LSE |
606262976790390258 |
|
29/10/2026 |
1564 |
322.7 |
14:10:30 |
LSE |
606262976790464429 |
|
29/10/2026 |
758 |
322.7 |
14:16:10 |
LSE |
606262976790661263 |
|
29/10/2026 |
759 |
322.7 |
14:16:10 |
LSE |
592189195759161614 |
|
29/10/2026 |
2985 |
322.7 |
14:16:10 |
LSE |
592189195759161613 |
|
29/10/2026 |
1756 |
322.7 |
14:16:10 |
LSE |
606262976790661271 |
|
29/10/2026 |
2414 |
322.2 |
14:19:50 |
LSE |
592189195759297113 |
|
29/10/2026 |
1614 |
322.2 |
14:19:50 |
LSE |
606262976790794050 |
|
29/10/2026 |
762 |
322.1 |
14:22:25 |
LSE |
592189195759385137 |
|
29/10/2026 |
763 |
322.1 |
14:22:25 |
LSE |
592189195759385138 |
|
29/10/2026 |
1577 |
322 |
14:22:25 |
LSE |
592189195759385139 |
|
29/10/2026 |
1487 |
321.9 |
14:26:12 |
LSE |
606262976791001703 |
|
29/10/2026 |
1549 |
321.9 |
14:26:12 |
LSE |
606262976791001702 |
|
29/10/2026 |
586 |
321.7 |
14:27:24 |
LSE |
592189195759555219 |
|
29/10/2026 |
793 |
321.7 |
14:27:24 |
LSE |
592189195759555221 |
|
29/10/2026 |
793 |
321.7 |
14:27:24 |
LSE |
606262976791043939 |
|
29/10/2026 |
900 |
321.7 |
14:27:24 |
LSE |
592189195759555220 |
|
29/10/2026 |
729 |
322.4 |
14:30:16 |
LSE |
606262976791149508 |
|
29/10/2026 |
729 |
322.4 |
14:30:16 |
LSE |
606262976791149509 |
|
29/10/2026 |
729 |
322.4 |
14:30:16 |
LSE |
606262976791149510 |
|
29/10/2026 |
1594 |
322.4 |
14:30:16 |
LSE |
592189195759665115 |
|
29/10/2026 |
677 |
322.3 |
14:32:00 |
LSE |
606262976791220657 |
|
29/10/2026 |
1546 |
322.3 |
14:32:00 |
LSE |
606262976791220656 |
|
29/10/2026 |
1392 |
322.3 |
14:34:50 |
LSE |
606262976791342587 |
|
29/10/2026 |
2814 |
322.3 |
14:34:50 |
LSE |
592189195759864743 |
|
29/10/2026 |
567 |
322.3 |
14:34:50 |
LSE |
592189195759864755 |
|
29/10/2026 |
1552 |
322 |
14:36:35 |
LSE |
592189195759938186 |
|
29/10/2026 |
688 |
322.3 |
14:39:06 |
LSE |
592189195760048236 |
|
29/10/2026 |
689 |
322.2 |
14:40:01 |
LSE |
592189195760084712 |
|
29/10/2026 |
691 |
322.2 |
14:40:01 |
LSE |
606262976791552956 |
|
29/10/2026 |
2222 |
322.2 |
14:40:01 |
LSE |
606262976791552955 |
|
29/10/2026 |
359 |
322.2 |
14:40:01 |
LSE |
606262976791552962 |
|
29/10/2026 |
977 |
322.2 |
14:40:01 |
LSE |
606262976791552961 |
|
29/10/2026 |
796 |
322.5 |
14:41:46 |
LSE |
606262976791625595 |
|
29/10/2026 |
918 |
322.5 |
14:41:46 |
LSE |
606262976791625596 |
|
29/10/2026 |
780 |
322.7 |
14:45:37 |
LSE |
592189195760305837 |
|
29/10/2026 |
25 |
322.7 |
14:45:37 |
LSE |
606262976791764525 |
|
29/10/2026 |
114 |
322.7 |
14:45:37 |
LSE |
606262976791764523 |
|
29/10/2026 |
399 |
322.7 |
14:45:37 |
LSE |
606262976791764524 |
|
29/10/2026 |
780 |
322.7 |
14:45:37 |
LSE |
592189195760305838 |
|
29/10/2026 |
781 |
322.7 |
14:45:37 |
LSE |
592189195760305841 |
|
29/10/2026 |
781 |
322.7 |
14:45:37 |
LSE |
606262976791764527 |
|
29/10/2026 |
1238 |
322.7 |
14:45:37 |
LSE |
606262976791764526 |
|
29/10/2026 |
1600 |
322.7 |
14:45:37 |
LSE |
606262976791764655 |
|
29/10/2026 |
752 |
322.7 |
14:47:44 |
LSE |
592189195760385288 |
|
29/10/2026 |
1544 |
322.6 |
14:47:44 |
LSE |
592189195760385289 |
|
29/10/2026 |
785 |
322.5 |
14:49:37 |
LSE |
606262976791915100 |
|
29/10/2026 |
312 |
322.9 |
14:51:19 |
LSE |
606262976791979599 |
|
29/10/2026 |
385 |
322.9 |
14:51:19 |
LSE |
606262976791979598 |
|
29/10/2026 |
753 |
322.9 |
14:51:19 |
LSE |
592189195760533220 |
|
29/10/2026 |
1022 |
322.9 |
14:51:19 |
LSE |
606262976791979597 |
|
29/10/2026 |
1517 |
322.9 |
14:52:05 |
LSE |
606262976792005956 |
|
29/10/2026 |
1799 |
322.9 |
14:53:26 |
LSE |
592189195760612390 |
|
29/10/2026 |
910 |
323.4 |
14:57:37 |
LSE |
606262976792216151 |
|
29/10/2026 |
238 |
323.5 |
14:57:38 |
LSE |
606262976792217215 |
|
29/10/2026 |
671 |
323.5 |
14:57:38 |
LSE |
592189195760782391 |
|
29/10/2026 |
905 |
323.5 |
14:57:51 |
LSE |
592189195760791824 |
|
29/10/2026 |
900 |
323.5 |
14:57:52 |
LSE |
606262976792226906 |
|
29/10/2026 |
678 |
323.3 |
14:58:15 |
LSE |
606262976792244233 |
|
29/10/2026 |
679 |
323.3 |
14:58:15 |
LSE |
592189195760810425 |
|
29/10/2026 |
680 |
323.3 |
14:58:15 |
LSE |
592189195760810428 |
|
29/10/2026 |
688 |
323.3 |
14:58:15 |
LSE |
606262976792244234 |
|
29/10/2026 |
713 |
323.3 |
14:58:15 |
LSE |
592189195760810426 |
|
29/10/2026 |
1427 |
323.3 |
14:58:15 |
LSE |
592189195760810427 |
|
29/10/2026 |
2319 |
323.3 |
14:58:15 |
LSE |
606262976792244232 |
|
29/10/2026 |
186 |
323.3 |
14:58:15 |
LSE |
592189195760810437 |
|
29/10/2026 |
614 |
322.6 |
15:00:50 |
LSE |
606262976792362032 |
|
29/10/2026 |
2681 |
323.1 |
15:02:52 |
LSE |
606262976792446947 |
|
29/10/2026 |
974 |
323.1 |
15:02:52 |
LSE |
592189195761021613 |
|
29/10/2026 |
1147 |
323.1 |
15:02:52 |
LSE |
592189195761021614 |
|
29/10/2026 |
29 |
323 |
15:02:56 |
LSE |
606262976792449170 |
|
29/10/2026 |
1403 |
323 |
15:02:56 |
LSE |
592189195761023967 |
|
29/10/2026 |
660 |
323 |
15:03:12 |
LSE |
606262976792457807 |
|
29/10/2026 |
764 |
322.9 |
15:03:12 |
LSE |
606262976792457957 |
|
29/10/2026 |
1568 |
322.6 |
15:04:17 |
LSE |
606262976792500780 |
|
29/10/2026 |
733 |
322.7 |
15:07:08 |
LSE |
606262976792610634 |
|
29/10/2026 |
952 |
322.7 |
15:07:08 |
LSE |
606262976792610633 |
|
29/10/2026 |
734 |
322.6 |
15:07:08 |
LSE |
606262976792610642 |
|
29/10/2026 |
735 |
322.6 |
15:07:08 |
LSE |
592189195761191882 |
|
29/10/2026 |
1469 |
322.6 |
15:07:08 |
LSE |
606262976792610643 |
|
29/10/2026 |
666 |
322.5 |
15:07:16 |
LSE |
606262976792616681 |
|
29/10/2026 |
918 |
322.5 |
15:07:16 |
LSE |
606262976792616680 |
|
29/10/2026 |
1537 |
322.7 |
15:08:18 |
LSE |
592189195761236923 |
|
29/10/2026 |
255 |
322.4 |
15:10:38 |
LSE |
606262976792746544 |
|
29/10/2026 |
541 |
322.4 |
15:10:38 |
LSE |
606262976792746543 |
|
29/10/2026 |
795 |
322.4 |
15:10:38 |
LSE |
592189195761333119 |
|
29/10/2026 |
796 |
322.2 |
15:10:38 |
LSE |
606262976792746854 |
|
29/10/2026 |
1603 |
322.2 |
15:10:38 |
LSE |
606262976792746853 |
|
29/10/2026 |
844 |
323.1 |
15:14:40 |
LSE |
592189195761494987 |
|
29/10/2026 |
2860 |
323.1 |
15:14:40 |
LSE |
592189195761494988 |
|
29/10/2026 |
430 |
323.1 |
15:14:40 |
LSE |
592189195761494992 |
|
29/10/2026 |
2330 |
323.1 |
15:14:40 |
LSE |
592189195761494993 |
|
29/10/2026 |
680 |
322.9 |
15:15:41 |
LSE |
606262976792938666 |
|
29/10/2026 |
1535 |
322.9 |
15:15:41 |
LSE |
592189195761535380 |
|
29/10/2026 |
1547 |
322.4 |
15:16:35 |
LSE |
606262976792974300 |
|
29/10/2026 |
5 |
322.1 |
15:21:19 |
LSE |
592189195761782752 |
|
29/10/2026 |
976 |
322.1 |
15:21:19 |
LSE |
592189195761782753 |
|
29/10/2026 |
269 |
322.1 |
15:21:19 |
LSE |
606262976793173837 |
|
29/10/2026 |
713 |
322.1 |
15:21:19 |
LSE |
606262976793173836 |
|
29/10/2026 |
982 |
322.1 |
15:21:28 |
LSE |
606262976793179038 |
|
29/10/2026 |
2807 |
322 |
15:21:28 |
LSE |
606262976793179067 |
|
29/10/2026 |
111 |
322 |
15:21:28 |
LSE |
606262976793179071 |
|
29/10/2026 |
505 |
322 |
15:21:28 |
LSE |
606262976793179070 |
|
29/10/2026 |
514 |
322 |
15:21:28 |
LSE |
606262976793179072 |
|
29/10/2026 |
105 |
321.9 |
15:21:30 |
LSE |
592189195761789580 |
|
29/10/2026 |
413 |
321.9 |
15:21:30 |
LSE |
592189195761789581 |
|
29/10/2026 |
464 |
321.9 |
15:21:30 |
LSE |
592189195761789579 |
|
29/10/2026 |
1805 |
322.3 |
15:24:57 |
LSE |
606262976793302132 |
|
29/10/2026 |
2607 |
322.3 |
15:24:57 |
LSE |
606262976793302139 |
|
29/10/2026 |
614 |
322.3 |
15:24:57 |
LSE |
592189195761917617 |
|
29/10/2026 |
772 |
322.3 |
15:24:57 |
LSE |
592189195761917618 |
|
29/10/2026 |
149 |
321.9 |
15:26:11 |
LSE |
592189195761969112 |
|
29/10/2026 |
152 |
321.9 |
15:26:11 |
LSE |
592189195761969110 |
|
29/10/2026 |
474 |
321.9 |
15:26:11 |
LSE |
592189195761969113 |
|
29/10/2026 |
1541 |
321.9 |
15:26:11 |
LSE |
606262976793351440 |
|
29/10/2026 |
779 |
322.3 |
15:29:26 |
LSE |
606262976793495850 |
|
29/10/2026 |
899 |
322.6 |
15:30:28 |
LSE |
592189195762171050 |
|
29/10/2026 |
470 |
322.6 |
15:30:34 |
LSE |
606262976793550173 |
|
29/10/2026 |
432 |
322.6 |
15:30:34 |
LSE |
606262976793550185 |
|
29/10/2026 |
902 |
322.5 |
15:30:35 |
LSE |
592189195762177128 |
|
29/10/2026 |
902 |
322.5 |
15:30:37 |
LSE |
592189195762179026 |
|
29/10/2026 |
1060 |
322.4 |
15:31:44 |
LSE |
592189195762235560 |
|
29/10/2026 |
1520 |
322.5 |
15:31:44 |
LSE |
592189195762235557 |
|
29/10/2026 |
2696 |
322.5 |
15:31:44 |
LSE |
592189195762235556 |
|
29/10/2026 |
84 |
322.5 |
15:31:44 |
LSE |
592189195762235567 |
|
29/10/2026 |
881 |
322.5 |
15:31:44 |
LSE |
592189195762235566 |
|
29/10/2026 |
1525 |
322.2 |
15:32:29 |
LSE |
592189195762269695 |
|
29/10/2026 |
737 |
322.5 |
15:35:23 |
LSE |
592189195762391736 |
|
29/10/2026 |
737 |
322.5 |
15:35:23 |
LSE |
592189195762391737 |
|
29/10/2026 |
737 |
322.5 |
15:35:23 |
LSE |
592189195762391738 |
|
29/10/2026 |
738 |
322.5 |
15:35:23 |
LSE |
606262976793753253 |
|
29/10/2026 |
907 |
322.4 |
15:35:23 |
LSE |
592189195762391739 |
|
29/10/2026 |
1900 |
322.5 |
15:35:23 |
LSE |
606262976793753252 |
|
29/10/2026 |
1579 |
322.2 |
15:36:05 |
LSE |
592189195762420530 |
|
29/10/2026 |
2 |
321.9 |
15:39:59 |
LSE |
606262976793936168 |
|
29/10/2026 |
962 |
321.9 |
15:39:59 |
LSE |
592189195762586255 |
|
29/10/2026 |
803 |
321.7 |
15:40:03 |
LSE |
606262976793939933 |
|
29/10/2026 |
804 |
321.7 |
15:40:03 |
LSE |
592189195762590051 |
|
29/10/2026 |
804 |
321.7 |
15:40:03 |
LSE |
606262976793939935 |
|
29/10/2026 |
805 |
321.7 |
15:40:03 |
LSE |
606262976793939934 |
|
29/10/2026 |
805 |
321.7 |
15:40:03 |
LSE |
606262976793939937 |
|
29/10/2026 |
805 |
321.7 |
15:40:03 |
LSE |
606262976793939938 |
|
29/10/2026 |
434 |
321.9 |
15:41:10 |
LSE |
592189195762641611 |
|
29/10/2026 |
530 |
321.9 |
15:41:10 |
LSE |
592189195762641612 |
|
29/10/2026 |
964 |
321.9 |
15:41:10 |
LSE |
606262976793988993 |
|
29/10/2026 |
964 |
321.9 |
15:41:10 |
LSE |
606262976793988995 |
|
29/10/2026 |
133 |
321.8 |
15:42:36 |
LSE |
592189195762708858 |
|
29/10/2026 |
1066 |
321.8 |
15:42:36 |
LSE |
592189195762708857 |
|
29/10/2026 |
316 |
322 |
15:45:22 |
LSE |
606262976794162792 |
|
29/10/2026 |
565 |
322 |
15:45:22 |
LSE |
606262976794162793 |
|
29/10/2026 |
1257 |
322 |
15:45:22 |
LSE |
592189195762826588 |
|
29/10/2026 |
1287 |
322 |
15:45:22 |
LSE |
592189195762826587 |
|
29/10/2026 |
1291 |
322 |
15:45:22 |
LSE |
592189195762826586 |
|
29/10/2026 |
1361 |
322 |
15:45:22 |
LSE |
606262976794162791 |
|
29/10/2026 |
2560 |
322 |
15:45:22 |
LSE |
592189195762826585 |
|
29/10/2026 |
963 |
322.1 |
15:45:22 |
LSE |
606262976794162800 |
|
29/10/2026 |
1357 |
322.1 |
15:45:22 |
LSE |
606262976794162802 |
|
29/10/2026 |
711 |
321.8 |
15:48:19 |
LSE |
606262976794293369 |
|
29/10/2026 |
712 |
321.8 |
15:48:19 |
LSE |
592189195762965168 |
|
29/10/2026 |
1597 |
321.8 |
15:48:19 |
LSE |
606262976794293370 |
|
29/10/2026 |
194 |
321.4 |
15:49:05 |
LSE |
606262976794321594 |
|
29/10/2026 |
100 |
321.4 |
15:49:25 |
LSE |
606262976794334219 |
|
29/10/2026 |
1316 |
321.4 |
15:49:38 |
LSE |
606262976794343448 |
|
29/10/2026 |
2226 |
321.4 |
15:49:38 |
LSE |
592189195763019514 |
|
29/10/2026 |
263 |
321.4 |
15:49:38 |
LSE |
592189195763019520 |
|
29/10/2026 |
679 |
321.2 |
15:51:21 |
LSE |
606262976794415381 |
|
29/10/2026 |
1544 |
321.2 |
15:51:21 |
LSE |
606262976794415380 |
|
29/10/2026 |
767 |
321.2 |
15:52:33 |
LSE |
606262976794465404 |
|
29/10/2026 |
2695 |
321.4 |
15:55:09 |
LSE |
606262976794576683 |
|
29/10/2026 |
285 |
321.4 |
15:55:09 |
LSE |
592189195763267355 |
|
29/10/2026 |
1029 |
321.4 |
15:55:16 |
LSE |
606262976794581097 |
|
29/10/2026 |
705 |
321.2 |
15:56:10 |
LSE |
606262976794613827 |
|
29/10/2026 |
705 |
321.2 |
15:56:10 |
LSE |
606262976794613829 |
|
29/10/2026 |
707 |
321.2 |
15:56:10 |
LSE |
592189195763306356 |
|
29/10/2026 |
707 |
321.2 |
15:56:10 |
LSE |
592189195763306357 |
|
29/10/2026 |
707 |
321.2 |
15:56:10 |
LSE |
592189195763306358 |
|
29/10/2026 |
1658 |
321.2 |
15:56:10 |
LSE |
592189195763306359 |
|
29/10/2026 |
1829 |
321.2 |
15:56:10 |
LSE |
606262976794613828 |
|
29/10/2026 |
312 |
321.3 |
16:00:04 |
LSE |
606262976794774909 |
|
29/10/2026 |
1002 |
321.3 |
16:00:04 |
LSE |
606262976794774908 |
|
29/10/2026 |
1275 |
321.3 |
16:00:27 |
LSE |
592189195763494033 |
|
29/10/2026 |
1315 |
321.3 |
16:00:27 |
LSE |
592189195763494032 |
|
29/10/2026 |
791 |
321.1 |
16:00:45 |
LSE |
592189195763506197 |
|
29/10/2026 |
792 |
321.1 |
16:00:45 |
LSE |
606262976794804368 |
|
29/10/2026 |
793 |
321.1 |
16:00:45 |
LSE |
592189195763506198 |
|
29/10/2026 |
794 |
321.1 |
16:00:45 |
LSE |
592189195763506196 |
|
29/10/2026 |
794 |
321.1 |
16:00:45 |
LSE |
592189195763506199 |
|
29/10/2026 |
794 |
321.1 |
16:00:45 |
LSE |
606262976794804369 |
|
29/10/2026 |
797 |
321.1 |
16:00:45 |
LSE |
606262976794804370 |
|
29/10/2026 |
1587 |
321.2 |
16:01:41 |
LSE |
592189195763540517 |
|
29/10/2026 |
1542 |
321 |
16:02:24 |
LSE |
606262976794864029 |
|
29/10/2026 |
1929 |
321.2 |
16:08:20 |
LSE |
606262976795093280 |
|
29/10/2026 |
1933 |
321.2 |
16:08:20 |
LSE |
606262976795093279 |
|
29/10/2026 |
2104 |
321.2 |
16:08:20 |
LSE |
592189195763808370 |
|
29/10/2026 |
5 |
321.3 |
16:09:21 |
LSE |
606262976795133103 |
|
29/10/2026 |
4 |
321.3 |
16:09:21 |
LSE |
606262976795133104 |
|
29/10/2026 |
4 |
321.3 |
16:09:21 |
LSE |
606262976795133105 |
|
29/10/2026 |
1106 |
321.3 |
16:09:21 |
LSE |
606262976795133107 |
|
29/10/2026 |
2064 |
321.3 |
16:09:21 |
LSE |
606262976795133106 |
|
29/10/2026 |
2191 |
321.3 |
16:09:21 |
LSE |
592189195763849959 |
|
29/10/2026 |
522 |
321.3 |
16:09:55 |
LSE |
592189195763873321 |
|
29/10/2026 |
769 |
321.3 |
16:09:55 |
LSE |
592189195763873322 |
|
29/10/2026 |
879 |
321.3 |
16:09:55 |
LSE |
592189195763873325 |
|
29/10/2026 |
1323 |
321.3 |
16:09:55 |
LSE |
592189195763873319 |
|
29/10/2026 |
1984 |
321.3 |
16:10:50 |
LSE |
592189195763917304 |
|
29/10/2026 |
726 |
321.2 |
16:10:50 |
LSE |
606262976795197077 |
|
29/10/2026 |
2378 |
321.2 |
16:10:50 |
LSE |
592189195763917305 |
|
29/10/2026 |
1744 |
321.2 |
16:10:50 |
LSE |
606262976795197081 |
|
29/10/2026 |
1744 |
321.2 |
16:10:50 |
LSE |
606262976795197088 |
|
29/10/2026 |
620 |
321.2 |
16:10:50 |
LSE |
592189195763917318 |
|
29/10/2026 |
120 |
321.1 |
16:11:04 |
LSE |
592189195763928083 |
|
29/10/2026 |
697 |
321.1 |
16:11:04 |
LSE |
592189195763928084 |
|
29/10/2026 |
979 |
321.1 |
16:11:04 |
LSE |
606262976795207413 |
|
29/10/2026 |
1706 |
320.9 |
16:15:17 |
LSE |
606262976795422270 |
|
29/10/2026 |
1895 |
320.9 |
16:15:17 |
LSE |
606262976795422269 |
|
29/10/2026 |
2735 |
320.9 |
16:15:17 |
LSE |
592189195764154052 |
|
29/10/2026 |
1800 |
320.9 |
16:15:17 |
LSE |
606262976795422276 |
|
29/10/2026 |
536 |
320.9 |
16:15:17 |
LSE |
592189195764154057 |
|
29/10/2026 |
570 |
321 |
16:17:34 |
LSE |
606262976795541375 |
|
29/10/2026 |
674 |
321 |
16:17:34 |
LSE |
606262976795541374 |
|
29/10/2026 |
191 |
321 |
16:17:34 |
LSE |
592189195764280278 |
|
29/10/2026 |
92 |
321 |
16:17:38 |
LSE |
592189195764284397 |
|
29/10/2026 |
120 |
321 |
16:17:38 |
LSE |
592189195764284394 |
|
29/10/2026 |
470 |
321 |
16:17:38 |
LSE |
592189195764284396 |
|
29/10/2026 |
721 |
321 |
16:17:38 |
LSE |
592189195764284395 |
|
29/10/2026 |
347 |
321 |
16:17:48 |
LSE |
592189195764293315 |
|
29/10/2026 |
395 |
321 |
16:17:48 |
LSE |
592189195764293313 |
|
29/10/2026 |
526 |
321 |
16:17:48 |
LSE |
592189195764293314 |
|
29/10/2026 |
505 |
321.2 |
16:21:29 |
LSE |
592189195764514542 |
|
29/10/2026 |
535 |
321.2 |
16:21:29 |
LSE |
592189195764514543 |
|
29/10/2026 |
898 |
321.2 |
16:21:29 |
LSE |
606262976795763602 |
|
29/10/2026 |
1132 |
321.2 |
16:21:29 |
LSE |
606262976795763603 |
|
29/10/2026 |
1702 |
321.2 |
16:21:29 |
LSE |
606262976795763601 |
|
29/10/2026 |
1855 |
321.2 |
16:21:29 |
LSE |
592189195764514538 |
|
29/10/2026 |
2143 |
321.2 |
16:21:29 |
LSE |
606262976795763600 |
|
29/10/2026 |
2295 |
321.2 |
16:21:29 |
LSE |
592189195764514541 |
|
29/10/2026 |
2511 |
321.2 |
16:21:29 |
LSE |
592189195764514540 |
|
29/10/2026 |
1927 |
321.2 |
16:21:29 |
LSE |
606262976795763621 |
|
29/10/2026 |
482 |
321.2 |
16:21:29 |
LSE |
606262976795763647 |
|
29/10/2026 |
1898 |
321.2 |
16:21:29 |
LSE |
592189195764514609 |
|
29/10/2026 |
1715 |
321.2 |
16:21:29 |
LSE |
592189195764514614 |
|
29/10/2026 |
714 |
320.6 |
16:23:13 |
LSE |
606262976795875282 |
|
29/10/2026 |
715 |
320.6 |
16:23:13 |
LSE |
606262976795875283 |
|
29/10/2026 |
1533 |
320.6 |
16:23:13 |
LSE |
606262976795875281 |
|
29/10/2026 |
713 |
320.4 |
16:24:11 |
LSE |
606262976795940120 |
|
29/10/2026 |
712 |
320.3 |
16:25:15 |
LSE |
592189195764785088 |
|
29/10/2026 |
1505 |
320.3 |
16:25:15 |
LSE |
606262976796022438 |
|
29/10/2026 |
1506 |
320.3 |
16:25:15 |
LSE |
606262976796022439 |
|
29/10/2026 |
1508 |
320.3 |
16:25:15 |
LSE |
592189195764785089 |
|
29/10/2026 |
1641 |
320.3 |
16:25:15 |
LSE |
592189195764785087 |
|
29/10/2026 |
725 |
320.1 |
16:26:31 |
LSE |
606262976796099249 |
|
29/10/2026 |
726 |
320 |
16:26:31 |
LSE |
592189195764865423 |
|
29/10/2026 |
731 |
320.1 |
16:26:31 |
LSE |
592189195764865422 |
|
29/10/2026 |
738 |
320.1 |
16:26:31 |
LSE |
606262976796099248 |
|
29/10/2026 |
1562 |
320.1 |
16:26:31 |
LSE |
592189195764865421 |
|
29/10/2026 |
889 |
319.9 |
16:28:18 |
LSE |
606262976796205281 |
|
29/10/2026 |
726 |
319.8 |
16:28:22 |
LSE |
592189195764980904 |
|
29/10/2026 |
728 |
319.8 |
16:28:22 |
LSE |
592189195764980905 |
|
29/10/2026 |
728 |
319.8 |
16:28:22 |
LSE |
606262976796209071 |
|
29/10/2026 |
729 |
319.8 |
16:28:22 |
LSE |
592189195764980902 |
|
29/10/2026 |
729 |
319.8 |
16:28:22 |
LSE |
606262976796209069 |
|
29/10/2026 |
729 |
319.8 |
16:28:22 |
LSE |
606262976796209070 |
|
29/10/2026 |
730 |
319.8 |
16:28:22 |
LSE |
592189195764980901 |
|
29/10/2026 |
733 |
319.8 |
16:28:22 |
LSE |
592189195764980903 |
|
29/10/2026 |
1623 |
319.7 |
16:28:22 |
LSE |
592189195764980922 |
|
29/10/2026 |
890 |
319.4 |
16:28:27 |
LSE |
606262976796215079 |
|
29/10/2026 |
890 |
319.6 |
16:28:33 |
LSE |
606262976796221083 |
|
29/10/2026 |
50 |
319.5 |
16:28:34 |
LSE |
592189195764994929 |
|
29/10/2026 |
840 |
319.5 |
16:28:34 |
LSE |
592189195764995345 |
|
29/10/2026 |
162 |
319.5 |
16:29:50 |
LSE |
592189195765106675 |
|
29/10/2026 |
212 |
319.5 |
16:29:50 |
LSE |
592189195765106680 |
|
29/10/2026 |
74 |
319.5 |
16:29:57 |
LSE |
606262976796345956 |
|
30/10/2026 |
71 |
322.9 |
08:05:34 |
LSE |
592189578108662858 |
|
30/10/2026 |
100 |
322.9 |
08:05:34 |
LSE |
592189578108662869 |
|
30/10/2026 |
1271 |
322.9 |
08:05:34 |
LSE |
606263330684228831 |
|
30/10/2026 |
385 |
323.5 |
08:05:35 |
LSE |
592189578108663899 |
|
30/10/2026 |
553 |
323.5 |
08:05:35 |
LSE |
592189578108663901 |
|
30/10/2026 |
384 |
323.5 |
08:05:35 |
LSE |
606263330684229864 |
|
30/10/2026 |
653 |
323.5 |
08:05:35 |
LSE |
606263330684229863 |
|
30/10/2026 |
2454 |
323.5 |
08:05:35 |
LSE |
592189578108663912 |
|
30/10/2026 |
189 |
323.1 |
08:08:44 |
LSE |
606263330684341508 |
|
30/10/2026 |
473 |
323.1 |
08:08:44 |
LSE |
592189578108778617 |
|
30/10/2026 |
743 |
323.1 |
08:08:44 |
LSE |
606263330684341511 |
|
30/10/2026 |
1336 |
323.1 |
08:08:44 |
LSE |
592189578108778616 |
|
30/10/2026 |
1598 |
323.1 |
08:08:44 |
LSE |
606263330684341507 |
|
30/10/2026 |
1816 |
323.1 |
08:08:44 |
LSE |
592189578108778615 |
|
30/10/2026 |
1883 |
323.1 |
08:08:44 |
LSE |
606263330684341510 |
|
30/10/2026 |
2662 |
323.1 |
08:08:44 |
LSE |
592189578108778614 |
|
30/10/2026 |
2856 |
323.1 |
08:08:44 |
LSE |
606263330684341509 |
|
30/10/2026 |
342 |
323.1 |
08:08:44 |
LSE |
592189578108778627 |
|
30/10/2026 |
1951 |
323.1 |
08:08:44 |
LSE |
606263330684341524 |
|
30/10/2026 |
1711 |
324.1 |
08:13:56 |
LSE |
606263330684517401 |
|
30/10/2026 |
1496 |
324.1 |
08:14:19 |
LSE |
592189578108970302 |
|
30/10/2026 |
1067 |
324.5 |
08:16:31 |
LSE |
592189578109043574 |
|
30/10/2026 |
1068 |
324.5 |
08:16:31 |
LSE |
606263330684601443 |
|
30/10/2026 |
1068 |
324.5 |
08:16:31 |
LSE |
606263330684601444 |
|
30/10/2026 |
3108 |
324.5 |
08:16:31 |
LSE |
592189578109043575 |
|
30/10/2026 |
373 |
324.5 |
08:16:31 |
LSE |
592189578109043580 |
|
30/10/2026 |
775 |
324.3 |
08:17:56 |
LSE |
592189578109085009 |
|
30/10/2026 |
776 |
324.3 |
08:17:56 |
LSE |
592189578109085008 |
|
30/10/2026 |
778 |
324.1 |
08:18:39 |
LSE |
592189578109104709 |
|
30/10/2026 |
886 |
324.2 |
08:18:39 |
LSE |
592189578109104708 |
|
30/10/2026 |
1018 |
324.2 |
08:18:39 |
LSE |
606263330684661333 |
|
30/10/2026 |
2300 |
324 |
08:20:28 |
LSE |
606263330684707503 |
|
30/10/2026 |
2200 |
323.4 |
08:20:58 |
LSE |
592189578109166139 |
|
30/10/2026 |
107 |
323.4 |
08:21:02 |
LSE |
592189578109168486 |
|
30/10/2026 |
813 |
323.7 |
08:26:10 |
LSE |
606263330684857821 |
|
30/10/2026 |
820 |
324.3 |
08:27:13 |
LSE |
592189578109331353 |
|
30/10/2026 |
830 |
324.3 |
08:27:13 |
LSE |
606263330684884441 |
|
30/10/2026 |
832 |
324.3 |
08:27:13 |
LSE |
606263330684884439 |
|
30/10/2026 |
913 |
324.1 |
08:27:23 |
LSE |
606263330684889636 |
|
30/10/2026 |
108 |
324.1 |
08:28:46 |
LSE |
592189578109373599 |
|
30/10/2026 |
231 |
324.1 |
08:28:46 |
LSE |
592189578109373600 |
|
30/10/2026 |
412 |
324.1 |
08:28:46 |
LSE |
592189578109373601 |
|
30/10/2026 |
519 |
324.1 |
08:28:46 |
LSE |
592189578109373598 |
|
30/10/2026 |
232 |
324 |
08:28:48 |
LSE |
592189578109374471 |
|
30/10/2026 |
538 |
324 |
08:28:48 |
LSE |
592189578109374470 |
|
30/10/2026 |
466 |
324 |
08:28:48 |
LSE |
606263330684926779 |
|
30/10/2026 |
224 |
324 |
08:28:48 |
LSE |
606263330684926867 |
|
30/10/2026 |
537 |
324 |
08:28:48 |
LSE |
606263330684926868 |
|
30/10/2026 |
478 |
324 |
08:28:48 |
LSE |
592189578109374567 |
|
30/10/2026 |
774 |
323.7 |
08:29:56 |
LSE |
592189578109405246 |
|
30/10/2026 |
774 |
323.7 |
08:29:56 |
LSE |
606263330684957056 |
|
30/10/2026 |
2795 |
323.7 |
08:29:56 |
LSE |
592189578109405248 |
|
30/10/2026 |
1713 |
323.7 |
08:29:56 |
LSE |
592189578109405254 |
|
30/10/2026 |
2636 |
323.2 |
08:32:47 |
LSE |
592189578109499842 |
|
30/10/2026 |
204 |
322.9 |
08:35:45 |
LSE |
592189578109587266 |
|
30/10/2026 |
1200 |
322.9 |
08:35:45 |
LSE |
592189578109587265 |
|
30/10/2026 |
206 |
324.5 |
08:40:16 |
LSE |
606263330685257346 |
|
30/10/2026 |
212 |
324.5 |
08:40:16 |
LSE |
592189578109710872 |
|
30/10/2026 |
388 |
324.5 |
08:40:16 |
LSE |
592189578109710959 |
|
30/10/2026 |
802 |
324.5 |
08:40:25 |
LSE |
592189578109714975 |
|
30/10/2026 |
158 |
324.5 |
08:40:32 |
LSE |
606263330685264149 |
|
30/10/2026 |
653 |
324.5 |
08:40:32 |
LSE |
606263330685264148 |
|
30/10/2026 |
386 |
324.5 |
08:40:34 |
LSE |
606263330685264807 |
|
30/10/2026 |
424 |
324.5 |
08:40:34 |
LSE |
606263330685264806 |
|
30/10/2026 |
544 |
324.5 |
08:43:46 |
LSE |
592189578109803335 |
|
30/10/2026 |
823 |
324.5 |
08:43:46 |
LSE |
592189578109803333 |
|
30/10/2026 |
1646 |
324.5 |
08:43:46 |
LSE |
606263330685346940 |
|
30/10/2026 |
823 |
324.5 |
08:43:46 |
LSE |
592189578109803336 |
|
30/10/2026 |
823 |
324.5 |
08:43:46 |
LSE |
606263330685346944 |
|
30/10/2026 |
1383 |
324.5 |
08:43:46 |
LSE |
592189578109803337 |
|
30/10/2026 |
1245 |
324.5 |
08:43:46 |
LSE |
606263330685346950 |
|
30/10/2026 |
1364 |
324.2 |
08:45:27 |
LSE |
606263330685388848 |
|
30/10/2026 |
781 |
324.1 |
08:45:27 |
LSE |
592189578109846569 |
|
30/10/2026 |
734 |
324 |
08:50:26 |
LSE |
592189578109978203 |
|
30/10/2026 |
734 |
324 |
08:50:26 |
LSE |
606263330685517264 |
|
30/10/2026 |
2014 |
324 |
08:50:26 |
LSE |
592189578109978204 |
|
30/10/2026 |
62 |
324 |
08:50:26 |
LSE |
606263330685517268 |
|
30/10/2026 |
1395 |
324 |
08:50:26 |
LSE |
606263330685517269 |
|
30/10/2026 |
870 |
323.8 |
08:52:14 |
LSE |
592189578110021077 |
|
30/10/2026 |
1283 |
323.8 |
08:52:14 |
LSE |
592189578110021076 |
|
30/10/2026 |
845 |
324.2 |
08:59:01 |
LSE |
606263330685716024 |
|
30/10/2026 |
276 |
324.3 |
08:59:05 |
LSE |
592189578110185225 |
|
30/10/2026 |
571 |
324.3 |
08:59:05 |
LSE |
592189578110185226 |
|
30/10/2026 |
166 |
324.3 |
08:59:09 |
LSE |
606263330685719759 |
|
30/10/2026 |
285 |
324.3 |
08:59:09 |
LSE |
606263330685719760 |
|
30/10/2026 |
102 |
324.3 |
08:59:09 |
LSE |
592189578110187236 |
|
30/10/2026 |
294 |
324.3 |
08:59:09 |
LSE |
606263330685719768 |
|
30/10/2026 |
847 |
324 |
08:59:29 |
LSE |
606263330685726662 |
|
30/10/2026 |
1405 |
323.8 |
09:00:24 |
LSE |
592189578110217110 |
|
30/10/2026 |
1405 |
323.8 |
09:00:24 |
LSE |
592189578110217113 |
|
30/10/2026 |
1897 |
323.8 |
09:00:24 |
LSE |
592189578110217111 |
|
30/10/2026 |
1922 |
323.8 |
09:00:24 |
LSE |
592189578110217112 |
|
30/10/2026 |
130 |
323.6 |
09:03:31 |
LSE |
592189578110296874 |
|
30/10/2026 |
1166 |
323.6 |
09:03:31 |
LSE |
592189578110296875 |
|
30/10/2026 |
352 |
323.2 |
09:04:24 |
LSE |
592189578110316988 |
|
30/10/2026 |
824 |
323.2 |
09:04:24 |
LSE |
592189578110316989 |
|
30/10/2026 |
2506 |
322.9 |
09:07:05 |
LSE |
592189578110377820 |
|
30/10/2026 |
235 |
322.9 |
09:07:05 |
LSE |
592189578110377828 |
|
30/10/2026 |
20 |
322.7 |
09:09:41 |
LSE |
592189578110433999 |
|
30/10/2026 |
1359 |
322.7 |
09:10:25 |
LSE |
592189578110448379 |
|
30/10/2026 |
1420 |
322.7 |
09:10:25 |
LSE |
592189578110448378 |
|
30/10/2026 |
1134 |
323 |
09:17:03 |
LSE |
592189578110579133 |
|
30/10/2026 |
1134 |
323 |
09:17:03 |
LSE |
606263330686104128 |
|
30/10/2026 |
1134 |
323 |
09:17:04 |
LSE |
606263330686104707 |
|
30/10/2026 |
740 |
322.9 |
09:17:50 |
LSE |
592189578110595162 |
|
30/10/2026 |
2945 |
322.9 |
09:17:50 |
LSE |
592189578110595161 |
|
30/10/2026 |
245 |
322.9 |
09:17:50 |
LSE |
606263330686119763 |
|
30/10/2026 |
1366 |
322.9 |
09:22:26 |
LSE |
592189578110692949 |
|
30/10/2026 |
1675 |
322.9 |
09:22:26 |
LSE |
606263330686214927 |
|
30/10/2026 |
874 |
322.8 |
09:22:26 |
LSE |
592189578110693105 |
|
30/10/2026 |
80 |
322.7 |
09:23:36 |
LSE |
592189578110721240 |
|
30/10/2026 |
2223 |
322.7 |
09:23:59 |
LSE |
592189578110730552 |
|
30/10/2026 |
183 |
322.7 |
09:23:59 |
LSE |
606263330686251645 |
|
30/10/2026 |
716 |
322 |
09:27:11 |
LSE |
592189578110806742 |
|
30/10/2026 |
799 |
322 |
09:27:11 |
LSE |
592189578110806743 |
|
30/10/2026 |
1260 |
322 |
09:27:11 |
LSE |
592189578110806741 |
|
30/10/2026 |
1425 |
322 |
09:28:31 |
LSE |
606263330686356078 |
|
30/10/2026 |
653 |
321.8 |
09:33:05 |
LSE |
606263330686458185 |
|
30/10/2026 |
1850 |
321.8 |
09:33:05 |
LSE |
606263330686458184 |
|
30/10/2026 |
143 |
321.8 |
09:33:05 |
LSE |
606263330686458191 |
|
30/10/2026 |
1325 |
322.6 |
09:38:34 |
LSE |
592189578111073170 |
|
30/10/2026 |
2578 |
322.7 |
09:38:34 |
LSE |
606263330686586167 |
|
30/10/2026 |
482 |
322.7 |
09:38:34 |
LSE |
592189578111073175 |
|
30/10/2026 |
1322 |
322.7 |
09:38:34 |
LSE |
592189578111073176 |
|
30/10/2026 |
7 |
322.7 |
09:38:34 |
LSE |
592189578111073205 |
|
30/10/2026 |
604 |
322.4 |
09:39:36 |
LSE |
592189578111096254 |
|
30/10/2026 |
702 |
322.4 |
09:39:36 |
LSE |
592189578111096253 |
|
30/10/2026 |
427 |
322.3 |
09:43:50 |
LSE |
592189578111179215 |
|
30/10/2026 |
770 |
322.3 |
09:43:50 |
LSE |
592189578111179216 |
|
30/10/2026 |
771 |
322.3 |
09:43:50 |
LSE |
592189578111179217 |
|
30/10/2026 |
959 |
322.3 |
09:43:50 |
LSE |
592189578111179214 |
|
30/10/2026 |
317 |
322.5 |
09:54:58 |
LSE |
592189578111407135 |
|
30/10/2026 |
1059 |
322.5 |
09:54:58 |
LSE |
592189578111407136 |
|
30/10/2026 |
168 |
322.8 |
09:55:40 |
LSE |
606263330686924350 |
|
30/10/2026 |
242 |
322.8 |
09:55:40 |
LSE |
592189578111420445 |
|
30/10/2026 |
595 |
322.8 |
09:55:40 |
LSE |
592189578111420446 |
|
30/10/2026 |
1217 |
322.8 |
09:55:40 |
LSE |
592189578111420451 |
|
30/10/2026 |
2691 |
322.6 |
09:55:42 |
LSE |
606263330686925087 |
|
30/10/2026 |
38 |
322.6 |
09:55:42 |
LSE |
606263330686925092 |
|
30/10/2026 |
730 |
322.6 |
09:55:42 |
LSE |
606263330686925090 |
|
30/10/2026 |
1246 |
322.6 |
09:55:42 |
LSE |
606263330686925091 |
|
30/10/2026 |
1277 |
322.6 |
09:56:01 |
LSE |
592189578111428665 |
|
30/10/2026 |
805 |
323.3 |
10:01:09 |
LSE |
592189578111535283 |
|
30/10/2026 |
805 |
323.3 |
10:01:09 |
LSE |
606263330687036660 |
|
30/10/2026 |
1783 |
323.3 |
10:01:09 |
LSE |
606263330687036659 |
|
30/10/2026 |
1724 |
323.2 |
10:01:09 |
LSE |
592189578111535288 |
|
30/10/2026 |
688 |
323 |
10:03:27 |
LSE |
606263330687087061 |
|
30/10/2026 |
1425 |
323 |
10:03:27 |
LSE |
606263330687087060 |
|
30/10/2026 |
721 |
323.1 |
10:06:44 |
LSE |
606263330687163659 |
|
30/10/2026 |
1699 |
323.1 |
10:06:44 |
LSE |
592189578111665894 |
|
30/10/2026 |
804 |
323 |
10:09:20 |
LSE |
592189578111722354 |
|
30/10/2026 |
804 |
323 |
10:09:20 |
LSE |
606263330687218830 |
|
30/10/2026 |
1362 |
322.9 |
10:09:20 |
LSE |
592189578111722355 |
|
30/10/2026 |
1284 |
322.8 |
10:10:39 |
LSE |
606263330687242654 |
|
30/10/2026 |
446 |
322.8 |
10:13:41 |
LSE |
592189578111810861 |
|
30/10/2026 |
783 |
322.8 |
10:13:41 |
LSE |
592189578111810862 |
|
30/10/2026 |
1025 |
322.8 |
10:13:41 |
LSE |
592189578111810860 |
|
30/10/2026 |
774 |
322.7 |
10:20:05 |
LSE |
606263330687438444 |
|
30/10/2026 |
774 |
322.7 |
10:20:05 |
LSE |
606263330687438445 |
|
30/10/2026 |
774 |
322.7 |
10:20:05 |
LSE |
606263330687438446 |
|
30/10/2026 |
774 |
322.8 |
10:20:05 |
LSE |
592189578111947431 |
|
30/10/2026 |
775 |
322.7 |
10:20:05 |
LSE |
592189578111947432 |
|
30/10/2026 |
1551 |
322.7 |
10:20:05 |
LSE |
592189578111947433 |
|
30/10/2026 |
1982 |
322.5 |
10:23:29 |
LSE |
592189578112008911 |
|
30/10/2026 |
422 |
322.5 |
10:23:29 |
LSE |
592189578112008916 |
|
30/10/2026 |
780 |
322.5 |
10:26:52 |
LSE |
592189578112068310 |
|
30/10/2026 |
780 |
322.4 |
10:26:52 |
LSE |
592189578112068376 |
|
30/10/2026 |
780 |
322.3 |
10:26:58 |
LSE |
606263330687558099 |
|
30/10/2026 |
1288 |
322.3 |
10:26:58 |
LSE |
606263330687558098 |
|
30/10/2026 |
435 |
322.6 |
10:33:53 |
LSE |
606263330687685812 |
|
30/10/2026 |
1281 |
322.6 |
10:33:53 |
LSE |
606263330687685813 |
|
30/10/2026 |
2347 |
322.6 |
10:33:53 |
LSE |
592189578112200460 |
|
30/10/2026 |
538 |
322.9 |
10:43:05 |
LSE |
606263330687846633 |
|
30/10/2026 |
1076 |
322.9 |
10:43:05 |
LSE |
592189578112364989 |
|
30/10/2026 |
541 |
322.9 |
10:43:05 |
LSE |
606263330687846635 |
|
30/10/2026 |
1088 |
322.9 |
10:43:05 |
LSE |
592189578112364990 |
|
30/10/2026 |
326 |
322.8 |
10:43:24 |
LSE |
606263330687853740 |
|
30/10/2026 |
962 |
322.8 |
10:43:24 |
LSE |
592189578112372145 |
|
30/10/2026 |
1170 |
322.8 |
10:43:24 |
LSE |
606263330687853739 |
|
30/10/2026 |
1678 |
322.8 |
10:43:24 |
LSE |
592189578112372146 |
|
30/10/2026 |
258 |
322.8 |
10:43:24 |
LSE |
606263330687853743 |
|
30/10/2026 |
1206 |
322.8 |
10:43:24 |
LSE |
606263330687853744 |
|
30/10/2026 |
699 |
322.8 |
10:45:03 |
LSE |
606263330687881679 |
|
30/10/2026 |
1433 |
322.8 |
10:45:03 |
LSE |
592189578112400599 |
|
30/10/2026 |
789 |
322.1 |
10:50:53 |
LSE |
592189578112505537 |
|
30/10/2026 |
1325 |
322.7 |
10:53:10 |
LSE |
592189578112548795 |
|
30/10/2026 |
770 |
322.9 |
10:53:31 |
LSE |
606263330688032575 |
|
30/10/2026 |
1316 |
322.9 |
10:53:31 |
LSE |
592189578112555529 |
|
30/10/2026 |
1257 |
323.6 |
10:58:29 |
LSE |
592189578112647382 |
|
30/10/2026 |
1274 |
323.6 |
10:58:29 |
LSE |
606263330688121963 |
|
30/10/2026 |
1292 |
323.6 |
10:58:29 |
LSE |
606263330688121962 |
|
30/10/2026 |
806 |
323.6 |
11:01:13 |
LSE |
606263330688186965 |
|
30/10/2026 |
809 |
323.6 |
11:01:31 |
LSE |
606263330688192869 |
|
30/10/2026 |
513 |
323.8 |
11:01:51 |
LSE |
592189578112727456 |
|
30/10/2026 |
809 |
323.8 |
11:01:51 |
LSE |
606263330688200418 |
|
30/10/2026 |
296 |
323.8 |
11:01:51 |
LSE |
592189578112727457 |
|
30/10/2026 |
61 |
323.8 |
11:05:01 |
LSE |
592189578112792498 |
|
30/10/2026 |
343 |
323.8 |
11:05:01 |
LSE |
592189578112792497 |
|
30/10/2026 |
530 |
323.8 |
11:05:01 |
LSE |
592189578112792496 |
|
30/10/2026 |
393 |
323.8 |
11:05:09 |
LSE |
592189578112795047 |
|
30/10/2026 |
572 |
323.8 |
11:05:09 |
LSE |
592189578112795046 |
|
30/10/2026 |
567 |
323.8 |
11:05:22 |
LSE |
592189578112799605 |
|
30/10/2026 |
384 |
323.8 |
11:05:22 |
LSE |
606263330688270294 |
|
30/10/2026 |
1000 |
324.1 |
11:08:07 |
LSE |
592189578112858172 |
|
30/10/2026 |
65 |
324.1 |
11:08:28 |
LSE |
606263330688334169 |
|
30/10/2026 |
958 |
324.1 |
11:08:28 |
LSE |
592189578112864958 |
|
30/10/2026 |
1006 |
324 |
11:09:38 |
LSE |
606263330688356169 |
|
30/10/2026 |
768 |
324 |
11:09:38 |
LSE |
592189578112888013 |
|
30/10/2026 |
351 |
323.9 |
11:09:42 |
LSE |
606263330688357532 |
|
30/10/2026 |
1809 |
323.9 |
11:09:42 |
LSE |
606263330688357533 |
|
30/10/2026 |
54 |
323.9 |
11:09:42 |
LSE |
606263330688357539 |
|
30/10/2026 |
1537 |
323.9 |
11:09:42 |
LSE |
606263330688357540 |
|
30/10/2026 |
1326 |
323.9 |
11:11:14 |
LSE |
606263330688384381 |
|
30/10/2026 |
39 |
323.9 |
11:17:17 |
LSE |
606263330688496868 |
|
30/10/2026 |
165 |
323.9 |
11:17:17 |
LSE |
606263330688496870 |
|
30/10/2026 |
167 |
323.9 |
11:17:17 |
LSE |
606263330688496866 |
|
30/10/2026 |
418 |
323.9 |
11:17:17 |
LSE |
606263330688496869 |
|
30/10/2026 |
789 |
323.9 |
11:17:17 |
LSE |
592189578113031792 |
|
30/10/2026 |
790 |
323.9 |
11:17:17 |
LSE |
606263330688496865 |
|
30/10/2026 |
1836 |
323.9 |
11:17:17 |
LSE |
592189578113031791 |
|
30/10/2026 |
104 |
323.9 |
11:17:17 |
LSE |
606263330688496901 |
|
30/10/2026 |
686 |
323.9 |
11:17:17 |
LSE |
606263330688496902 |
|
30/10/2026 |
781 |
323.6 |
11:20:46 |
LSE |
606263330688557363 |
|
30/10/2026 |
781 |
323.6 |
11:20:46 |
LSE |
606263330688557364 |
|
30/10/2026 |
1311 |
323.6 |
11:20:46 |
LSE |
606263330688557362 |
|
30/10/2026 |
1431 |
323.5 |
11:22:20 |
LSE |
606263330688588646 |
|
30/10/2026 |
1501 |
323.4 |
11:29:18 |
LSE |
606263330688711106 |
|
30/10/2026 |
796 |
324.1 |
11:33:50 |
LSE |
592189578113337149 |
|
30/10/2026 |
1452 |
324.1 |
11:33:50 |
LSE |
606263330688794478 |
|
30/10/2026 |
1465 |
324.1 |
11:33:50 |
LSE |
606263330688794477 |
|
30/10/2026 |
2854 |
324.1 |
11:33:50 |
LSE |
606263330688794479 |
|
30/10/2026 |
948 |
324.1 |
11:33:50 |
LSE |
606263330688794484 |
|
30/10/2026 |
718 |
324 |
11:40:55 |
LSE |
592189578113478443 |
|
30/10/2026 |
718 |
324 |
11:40:55 |
LSE |
606263330688932778 |
|
30/10/2026 |
718 |
323.9 |
11:41:20 |
LSE |
592189578113488435 |
|
30/10/2026 |
718 |
323.9 |
11:41:20 |
LSE |
606263330688942637 |
|
30/10/2026 |
719 |
323.9 |
11:41:20 |
LSE |
592189578113488437 |
|
30/10/2026 |
742 |
323.9 |
11:41:20 |
LSE |
592189578113488438 |
|
30/10/2026 |
1371 |
323.9 |
11:41:20 |
LSE |
592189578113488436 |
|
30/10/2026 |
718 |
323.8 |
11:41:20 |
LSE |
592189578113488491 |
|
30/10/2026 |
716 |
323.2 |
11:44:22 |
LSE |
606263330689017092 |
|
30/10/2026 |
716 |
323.3 |
11:44:22 |
LSE |
606263330689017090 |
|
30/10/2026 |
1435 |
323.2 |
11:44:22 |
LSE |
606263330689017091 |
|
30/10/2026 |
151 |
322.9 |
11:46:39 |
LSE |
592189578113616635 |
|
30/10/2026 |
357 |
322.9 |
11:46:39 |
LSE |
592189578113616634 |
|
30/10/2026 |
786 |
322.9 |
11:46:39 |
LSE |
592189578113616633 |
|
30/10/2026 |
801 |
323.2 |
11:53:55 |
LSE |
592189578113781881 |
|
30/10/2026 |
801 |
323.2 |
11:53:55 |
LSE |
606263330689229586 |
|
30/10/2026 |
799 |
323.4 |
11:53:56 |
LSE |
606263330689230175 |
|
30/10/2026 |
801 |
323.4 |
11:54:25 |
LSE |
606263330689242145 |
|
30/10/2026 |
783 |
323.5 |
12:00:13 |
LSE |
606263330689369692 |
|
30/10/2026 |
2293 |
323.5 |
12:00:13 |
LSE |
606263330689369691 |
|
30/10/2026 |
783 |
323.4 |
12:00:13 |
LSE |
606263330689369694 |
|
30/10/2026 |
2070 |
323.5 |
12:00:13 |
LSE |
592189578113924770 |
|
30/10/2026 |
1444 |
323.6 |
12:01:28 |
LSE |
606263330689395092 |
|
30/10/2026 |
1448 |
323.3 |
12:03:17 |
LSE |
606263330689448844 |
|
30/10/2026 |
688 |
323.3 |
12:11:57 |
LSE |
592189578114175497 |
|
30/10/2026 |
92 |
323.3 |
12:11:57 |
LSE |
592189578114175498 |
|
30/10/2026 |
374 |
323.3 |
12:11:57 |
LSE |
592189578114175500 |
|
30/10/2026 |
1881 |
323.3 |
12:11:57 |
LSE |
592189578114175499 |
|
30/10/2026 |
1322 |
323.3 |
12:12:19 |
LSE |
606263330689622048 |
|
30/10/2026 |
802 |
323.2 |
12:13:40 |
LSE |
592189578114211015 |
|
30/10/2026 |
1806 |
323.2 |
12:13:40 |
LSE |
606263330689648450 |
|
30/10/2026 |
2290 |
322.8 |
12:16:58 |
LSE |
606263330689716193 |
|
30/10/2026 |
270 |
322.8 |
12:16:58 |
LSE |
606263330689716194 |
|
30/10/2026 |
748 |
322.7 |
12:22:06 |
LSE |
592189578114385659 |
|
30/10/2026 |
748 |
322.7 |
12:22:06 |
LSE |
606263330689818584 |
|
30/10/2026 |
782 |
322.7 |
12:22:06 |
LSE |
592189578114385658 |
|
30/10/2026 |
1279 |
322.7 |
12:22:06 |
LSE |
606263330689818583 |
|
30/10/2026 |
495 |
323.1 |
12:26:04 |
LSE |
606263330689884707 |
|
30/10/2026 |
873 |
323.1 |
12:26:04 |
LSE |
606263330689884708 |
|
30/10/2026 |
1631 |
323.8 |
12:35:57 |
LSE |
606263330690062259 |
|
30/10/2026 |
1659 |
323.8 |
12:35:57 |
LSE |
606263330690062258 |
|
30/10/2026 |
2831 |
323.8 |
12:35:57 |
LSE |
606263330690062260 |
|
30/10/2026 |
120 |
323.9 |
12:35:57 |
LSE |
592189578114635111 |
|
30/10/2026 |
121 |
324 |
12:35:57 |
LSE |
592189578114635116 |
|
30/10/2026 |
531 |
323.8 |
12:35:57 |
LSE |
592189578114635108 |
|
30/10/2026 |
531 |
323.9 |
12:35:57 |
LSE |
592189578114635112 |
|
30/10/2026 |
531 |
324 |
12:35:57 |
LSE |
592189578114635114 |
|
30/10/2026 |
926 |
323.9 |
12:35:57 |
LSE |
592189578114635110 |
|
30/10/2026 |
480 |
323.8 |
12:40:02 |
LSE |
592189578114712675 |
|
30/10/2026 |
805 |
323.8 |
12:40:02 |
LSE |
606263330690137629 |
|
30/10/2026 |
806 |
323.8 |
12:40:02 |
LSE |
606263330690137630 |
|
30/10/2026 |
830 |
323.8 |
12:40:02 |
LSE |
592189578114712680 |
|
30/10/2026 |
1256 |
323.8 |
12:41:41 |
LSE |
606263330690164988 |
|
30/10/2026 |
789 |
323.7 |
12:45:27 |
LSE |
592189578114820289 |
|
30/10/2026 |
790 |
323.7 |
12:45:27 |
LSE |
606263330690242259 |
|
30/10/2026 |
1315 |
323.7 |
12:45:27 |
LSE |
606263330690242258 |
|
30/10/2026 |
753 |
323.4 |
12:47:40 |
LSE |
592189578114857259 |
|
30/10/2026 |
1212 |
323.4 |
12:47:40 |
LSE |
592189578114857258 |
|
30/10/2026 |
785 |
323.1 |
12:54:08 |
LSE |
606263330690383954 |
|
30/10/2026 |
785 |
323.1 |
12:54:08 |
LSE |
606263330690383955 |
|
30/10/2026 |
786 |
323.1 |
12:54:08 |
LSE |
592189578114965153 |
|
30/10/2026 |
1190 |
323.1 |
12:54:08 |
LSE |
592189578114965152 |
|
30/10/2026 |
785 |
323 |
12:54:08 |
LSE |
606263330690383956 |
|
30/10/2026 |
2171 |
324 |
13:00:49 |
LSE |
606263330690497128 |
|
30/10/2026 |
2506 |
324 |
13:00:49 |
LSE |
606263330690497150 |
|
30/10/2026 |
79 |
324 |
13:00:49 |
LSE |
592189578115081706 |
|
30/10/2026 |
1738 |
323.9 |
13:00:51 |
LSE |
606263330690497598 |
|
30/10/2026 |
1707 |
324.2 |
13:03:28 |
LSE |
592189578115130042 |
|
30/10/2026 |
40 |
325.2 |
13:13:50 |
LSE |
592189578115312922 |
|
30/10/2026 |
516 |
325.2 |
13:13:50 |
LSE |
606263330690722236 |
|
30/10/2026 |
704 |
325.2 |
13:13:50 |
LSE |
606263330690722235 |
|
30/10/2026 |
1174 |
325.2 |
13:13:50 |
LSE |
592189578115312920 |
|
30/10/2026 |
1202 |
325.2 |
13:13:50 |
LSE |
606263330690722232 |
|
30/10/2026 |
2759 |
325 |
13:13:55 |
LSE |
592189578115314185 |
|
30/10/2026 |
251 |
325 |
13:18:30 |
LSE |
592189578115404190 |
|
30/10/2026 |
770 |
325 |
13:18:30 |
LSE |
592189578115404192 |
|
30/10/2026 |
770 |
325 |
13:18:30 |
LSE |
592189578115404193 |
|
30/10/2026 |
770 |
325 |
13:18:30 |
LSE |
606263330690811502 |
|
30/10/2026 |
848 |
325 |
13:18:30 |
LSE |
592189578115404191 |
|
30/10/2026 |
805 |
324.9 |
13:18:31 |
LSE |
606263330690811826 |
|
30/10/2026 |
1821 |
324.8 |
13:20:58 |
LSE |
606263330690861539 |
|
30/10/2026 |
277 |
324.8 |
13:20:58 |
LSE |
592189578115455765 |
|
30/10/2026 |
818 |
325.5 |
13:28:34 |
LSE |
592189578115606658 |
|
30/10/2026 |
382 |
325.8 |
13:29:13 |
LSE |
606263330691022010 |
|
30/10/2026 |
327 |
325.8 |
13:29:13 |
LSE |
592189578115620104 |
|
30/10/2026 |
502 |
325.8 |
13:29:13 |
LSE |
592189578115620103 |
|
30/10/2026 |
133 |
325.8 |
13:29:13 |
LSE |
606263330691022021 |
|
30/10/2026 |
502 |
325.7 |
13:29:13 |
LSE |
606263330691022020 |
|
30/10/2026 |
502 |
325.8 |
13:29:13 |
LSE |
606263330691022022 |
|
30/10/2026 |
107 |
325.8 |
13:29:13 |
LSE |
606263330691022029 |
|
30/10/2026 |
3131 |
325.7 |
13:30:45 |
LSE |
592189578115672858 |
|
30/10/2026 |
721 |
325.7 |
13:31:03 |
LSE |
606263330691084754 |
|
30/10/2026 |
927 |
325.7 |
13:31:03 |
LSE |
606263330691084753 |
|
30/10/2026 |
1672 |
325.7 |
13:31:03 |
LSE |
606263330691084755 |
|
30/10/2026 |
2277 |
325.7 |
13:31:03 |
LSE |
592189578115683855 |
|
30/10/2026 |
949 |
325.7 |
13:31:03 |
LSE |
592189578115683864 |
|
30/10/2026 |
1618 |
326.2 |
13:36:10 |
LSE |
606263330691255551 |
|
30/10/2026 |
721 |
326.2 |
13:36:10 |
LSE |
606263330691255552 |
|
30/10/2026 |
2012 |
326.2 |
13:36:10 |
LSE |
606263330691255558 |
|
30/10/2026 |
706 |
326.1 |
13:36:15 |
LSE |
606263330691258781 |
|
30/10/2026 |
1146 |
325.9 |
13:37:15 |
LSE |
606263330691294631 |
|
30/10/2026 |
2371 |
325.8 |
13:38:55 |
LSE |
592189578115952615 |
|
30/10/2026 |
511 |
325.8 |
13:38:55 |
LSE |
592189578115952623 |
|
30/10/2026 |
1708 |
326.6 |
13:45:40 |
LSE |
592189578116138373 |
|
30/10/2026 |
1686 |
326.6 |
13:45:40 |
LSE |
606263330691531388 |
|
30/10/2026 |
817 |
326.4 |
13:45:45 |
LSE |
606263330691533397 |
|
30/10/2026 |
2088 |
326.3 |
13:45:45 |
LSE |
606263330691533398 |
|
30/10/2026 |
1876 |
326.3 |
13:45:45 |
LSE |
592189578116140472 |
|
30/10/2026 |
101 |
326.3 |
13:45:45 |
LSE |
606263330691533415 |
|
30/10/2026 |
118 |
325.6 |
13:47:35 |
LSE |
592189578116190333 |
|
30/10/2026 |
2202 |
325.6 |
13:47:35 |
LSE |
592189578116190334 |
|
30/10/2026 |
1184 |
325.5 |
13:49:08 |
LSE |
606263330691628528 |
|
30/10/2026 |
1116 |
324.7 |
13:49:40 |
LSE |
606263330691644423 |
|
30/10/2026 |
1204 |
324 |
13:50:56 |
LSE |
592189578116289626 |
|
30/10/2026 |
61 |
324.8 |
13:59:28 |
LSE |
606263330691899790 |
|
30/10/2026 |
953 |
324.8 |
13:59:28 |
LSE |
592189578116514163 |
|
30/10/2026 |
953 |
324.8 |
13:59:28 |
LSE |
592189578116514164 |
|
30/10/2026 |
1844 |
324.8 |
13:59:28 |
LSE |
606263330691899789 |
|
30/10/2026 |
2060 |
324.8 |
13:59:28 |
LSE |
606263330691899788 |
|
30/10/2026 |
194 |
324.8 |
13:59:28 |
LSE |
592189578116514172 |
|
30/10/2026 |
2275 |
324.8 |
13:59:28 |
LSE |
592189578116514171 |
|
30/10/2026 |
1582 |
324.8 |
13:59:28 |
LSE |
606263330691899797 |
|
30/10/2026 |
790 |
324.2 |
14:06:27 |
LSE |
592189578116700904 |
|
30/10/2026 |
790 |
324.2 |
14:06:27 |
LSE |
606263330692082399 |
|
30/10/2026 |
791 |
324.2 |
14:06:27 |
LSE |
606263330692082400 |
|
30/10/2026 |
1846 |
324.2 |
14:06:27 |
LSE |
606263330692082401 |
|
30/10/2026 |
721 |
323.7 |
14:09:02 |
LSE |
592189578116763999 |
|
30/10/2026 |
722 |
323.8 |
14:09:02 |
LSE |
606263330692144148 |
|
30/10/2026 |
1411 |
323.7 |
14:09:02 |
LSE |
592189578116763998 |
|
30/10/2026 |
775 |
325 |
14:26:47 |
LSE |
592189578117206325 |
|
30/10/2026 |
2560 |
325 |
14:26:47 |
LSE |
606263330692575541 |
|
30/10/2026 |
678 |
325 |
14:26:47 |
LSE |
592189578117206329 |
|
30/10/2026 |
1554 |
325 |
14:26:47 |
LSE |
592189578117206330 |
|
30/10/2026 |
934 |
325 |
14:26:47 |
LSE |
592189578117206336 |
|
30/10/2026 |
1755 |
325 |
14:26:49 |
LSE |
592189578117207556 |
|
30/10/2026 |
1746 |
325 |
14:27:06 |
LSE |
606263330692583326 |
|
30/10/2026 |
771 |
324.5 |
14:31:02 |
LSE |
606263330692682871 |
|
30/10/2026 |
773 |
324.5 |
14:31:02 |
LSE |
592189578117315927 |
|
30/10/2026 |
1553 |
324.5 |
14:31:02 |
LSE |
606263330692682872 |
|
30/10/2026 |
120 |
324.6 |
14:31:02 |
LSE |
606263330692682877 |
|
30/10/2026 |
653 |
324.6 |
14:31:02 |
LSE |
606263330692682876 |
|
30/10/2026 |
753 |
324.1 |
14:31:56 |
LSE |
592189578117346524 |
|
30/10/2026 |
1437 |
324.1 |
14:31:56 |
LSE |
606263330692712784 |
|
30/10/2026 |
793 |
324.1 |
14:35:37 |
LSE |
606263330692834348 |
|
30/10/2026 |
2411 |
324.1 |
14:35:37 |
LSE |
592189578117471887 |
|
30/10/2026 |
2997 |
324.1 |
14:35:37 |
LSE |
606263330692834355 |
|
30/10/2026 |
388 |
324.1 |
14:35:38 |
LSE |
592189578117471954 |
|
30/10/2026 |
2922 |
324.1 |
14:39:39 |
LSE |
606263330692958346 |
|
30/10/2026 |
1886 |
324.1 |
14:39:39 |
LSE |
592189578117600072 |
|
30/10/2026 |
1267 |
324.1 |
14:39:39 |
LSE |
606263330692958352 |
|
30/10/2026 |
770 |
323.8 |
14:40:48 |
LSE |
606263330692990610 |
|
30/10/2026 |
1476 |
323.7 |
14:40:48 |
LSE |
592189578117632998 |
|
30/10/2026 |
242 |
323.8 |
14:45:47 |
LSE |
606263330693146998 |
|
30/10/2026 |
562 |
323.8 |
14:45:47 |
LSE |
592189578117793430 |
|
30/10/2026 |
720 |
323.8 |
14:45:47 |
LSE |
606263330693147000 |
|
30/10/2026 |
864 |
323.8 |
14:45:47 |
LSE |
592189578117793429 |
|
30/10/2026 |
864 |
323.8 |
14:45:47 |
LSE |
606263330693147001 |
|
30/10/2026 |
1166 |
323.8 |
14:45:47 |
LSE |
592189578117793431 |
|
30/10/2026 |
1441 |
323.8 |
14:45:47 |
LSE |
592189578117793428 |
|
30/10/2026 |
2321 |
323.8 |
14:45:47 |
LSE |
606263330693146999 |
|
30/10/2026 |
120 |
323.8 |
14:45:47 |
LSE |
606263330693147008 |
|
30/10/2026 |
568 |
323.8 |
14:45:47 |
LSE |
606263330693147007 |
|
30/10/2026 |
536 |
323.8 |
14:45:47 |
LSE |
606263330693147013 |
|
30/10/2026 |
653 |
323.8 |
14:45:47 |
LSE |
606263330693147012 |
|
30/10/2026 |
870 |
323.4 |
14:49:37 |
LSE |
592189578117913910 |
|
30/10/2026 |
958 |
323.4 |
14:49:37 |
LSE |
592189578117913912 |
|
30/10/2026 |
209 |
323.4 |
14:51:01 |
LSE |
606263330693311690 |
|
30/10/2026 |
945 |
323.4 |
14:51:01 |
LSE |
606263330693311688 |
|
30/10/2026 |
1884 |
323.4 |
14:51:01 |
LSE |
606263330693311689 |
|
30/10/2026 |
407 |
323.4 |
14:51:01 |
LSE |
606263330693311693 |
|
30/10/2026 |
1479 |
323.4 |
14:51:31 |
LSE |
606263330693330596 |
|
30/10/2026 |
1383 |
322.9 |
14:53:50 |
LSE |
592189578118053329 |
|
30/10/2026 |
1553 |
322.8 |
14:53:50 |
LSE |
606263330693402631 |
|
30/10/2026 |
761 |
322.6 |
14:55:40 |
LSE |
592189578118114858 |
|
30/10/2026 |
762 |
322.6 |
14:55:40 |
LSE |
592189578118114859 |
|
30/10/2026 |
1739 |
322.6 |
14:55:40 |
LSE |
606263330693463445 |
|
30/10/2026 |
756 |
323.2 |
15:02:07 |
LSE |
592189578118332496 |
|
30/10/2026 |
1888 |
323.3 |
15:02:18 |
LSE |
606263330693683066 |
|
30/10/2026 |
1795 |
323.4 |
15:03:01 |
LSE |
592189578118364748 |
|
30/10/2026 |
1983 |
323.4 |
15:03:01 |
LSE |
606263330693707856 |
|
30/10/2026 |
2048 |
323.4 |
15:03:01 |
LSE |
592189578118364744 |
|
30/10/2026 |
2506 |
323.4 |
15:03:01 |
LSE |
592189578118364745 |
|
30/10/2026 |
2910 |
323.4 |
15:03:01 |
LSE |
592189578118364747 |
|
30/10/2026 |
120 |
323.4 |
15:03:01 |
LSE |
606263330693707870 |
|
30/10/2026 |
779 |
323.4 |
15:03:01 |
LSE |
606263330693707869 |
|
30/10/2026 |
1753 |
323.4 |
15:03:01 |
LSE |
606263330693707871 |
|
30/10/2026 |
1628 |
323.4 |
15:03:01 |
LSE |
606263330693707983 |
|
30/10/2026 |
1406 |
323.5 |
15:06:06 |
LSE |
592189578118458212 |
|
30/10/2026 |
1793 |
323.5 |
15:06:06 |
LSE |
606263330693799423 |
|
30/10/2026 |
384 |
323.4 |
15:06:09 |
LSE |
606263330693801448 |
|
30/10/2026 |
707 |
323.4 |
15:06:46 |
LSE |
592189578118483027 |
|
30/10/2026 |
1998 |
323.3 |
15:07:15 |
LSE |
592189578118500673 |
|
30/10/2026 |
673 |
323.2 |
15:09:11 |
LSE |
606263330693902018 |
|
30/10/2026 |
675 |
323.2 |
15:09:11 |
LSE |
592189578118563799 |
|
30/10/2026 |
706 |
323.2 |
15:09:11 |
LSE |
592189578118563798 |
|
30/10/2026 |
1676 |
323.2 |
15:09:11 |
LSE |
606263330693902017 |
|
30/10/2026 |
872 |
323.1 |
15:09:11 |
LSE |
592189578118563800 |
|
30/10/2026 |
292 |
323.4 |
15:13:45 |
LSE |
606263330694043834 |
|
30/10/2026 |
548 |
323.4 |
15:13:45 |
LSE |
606263330694043831 |
|
30/10/2026 |
677 |
323.4 |
15:13:45 |
LSE |
592189578118710489 |
|
30/10/2026 |
1009 |
323.4 |
15:13:45 |
LSE |
606263330694043832 |
|
30/10/2026 |
1072 |
323.4 |
15:13:45 |
LSE |
592189578118710488 |
|
30/10/2026 |
1295 |
323.4 |
15:13:45 |
LSE |
606263330694043833 |
|
30/10/2026 |
834 |
323.4 |
15:13:45 |
LSE |
592189578118710499 |
|
30/10/2026 |
1800 |
323.4 |
15:13:45 |
LSE |
592189578118710497 |
|
30/10/2026 |
689 |
323.4 |
15:16:39 |
LSE |
592189578118797018 |
|
30/10/2026 |
907 |
323.4 |
15:16:39 |
LSE |
606263330694127633 |
|
30/10/2026 |
2067 |
323.4 |
15:16:39 |
LSE |
606263330694127635 |
|
30/10/2026 |
951 |
323.4 |
15:16:39 |
LSE |
592189578118797033 |
|
30/10/2026 |
1302 |
323.3 |
15:16:39 |
LSE |
592189578118797035 |
|
30/10/2026 |
1706 |
323 |
15:18:14 |
LSE |
606263330694177638 |
|
30/10/2026 |
699 |
323.3 |
15:23:03 |
LSE |
592189578118997372 |
|
30/10/2026 |
841 |
323.3 |
15:23:03 |
LSE |
592189578118997371 |
|
30/10/2026 |
841 |
323.3 |
15:23:03 |
LSE |
606263330694322705 |
|
30/10/2026 |
1682 |
323.3 |
15:23:03 |
LSE |
606263330694322704 |
|
30/10/2026 |
427 |
323.4 |
15:25:18 |
LSE |
592189578119076756 |
|
30/10/2026 |
1724 |
323.4 |
15:25:18 |
LSE |
606263330694400751 |
|
30/10/2026 |
1742 |
323.4 |
15:25:18 |
LSE |
592189578119076755 |
|
30/10/2026 |
2418 |
323.4 |
15:25:18 |
LSE |
592189578119076757 |
|
30/10/2026 |
1422 |
323.4 |
15:27:03 |
LSE |
606263330694448922 |
|
30/10/2026 |
1855 |
323.4 |
15:27:03 |
LSE |
606263330694448920 |
|
30/10/2026 |
1423 |
323.3 |
15:27:03 |
LSE |
606263330694449069 |
|
30/10/2026 |
1074 |
323.2 |
15:27:15 |
LSE |
606263330694455172 |
|
30/10/2026 |
718 |
323.2 |
15:30:06 |
LSE |
592189578119211766 |
|
30/10/2026 |
719 |
323.2 |
15:30:06 |
LSE |
592189578119211765 |
|
30/10/2026 |
400 |
323.1 |
15:30:06 |
LSE |
592189578119211769 |
|
30/10/2026 |
319 |
323.1 |
15:30:06 |
LSE |
592189578119211772 |
|
30/10/2026 |
717 |
323.1 |
15:30:06 |
LSE |
592189578119211773 |
|
30/10/2026 |
717 |
323.1 |
15:30:06 |
LSE |
606263330694533443 |
|
30/10/2026 |
718 |
323.1 |
15:30:06 |
LSE |
606263330694533442 |
|
30/10/2026 |
1453 |
323 |
15:30:06 |
LSE |
606263330694533444 |
|
30/10/2026 |
95 |
323.4 |
15:36:49 |
LSE |
592189578119405881 |
|
30/10/2026 |
795 |
323.5 |
15:36:49 |
LSE |
592189578119405879 |
|
30/10/2026 |
1527 |
323.5 |
15:36:49 |
LSE |
592189578119405878 |
|
30/10/2026 |
1596 |
323.5 |
15:36:49 |
LSE |
606263330694722566 |
|
30/10/2026 |
1604 |
323.5 |
15:36:49 |
LSE |
592189578119405877 |
|
30/10/2026 |
2556 |
323.4 |
15:36:49 |
LSE |
592189578119405880 |
|
30/10/2026 |
12 |
323.4 |
15:36:49 |
LSE |
592189578119405888 |
|
30/10/2026 |
230 |
323.4 |
15:36:49 |
LSE |
592189578119405891 |
|
30/10/2026 |
1047 |
323.4 |
15:36:49 |
LSE |
592189578119405886 |
|
30/10/2026 |
1129 |
323.4 |
15:36:49 |
LSE |
592189578119405892 |
|
30/10/2026 |
1341 |
323.4 |
15:36:49 |
LSE |
592189578119405887 |
|
30/10/2026 |
948 |
323.4 |
15:36:49 |
LSE |
592189578119405893 |
|
30/10/2026 |
2307 |
323.4 |
15:36:50 |
LSE |
606263330694722699 |
|
30/10/2026 |
223 |
323.4 |
15:36:50 |
LSE |
606263330694722707 |
|
30/10/2026 |
239 |
323.1 |
15:40:44 |
LSE |
606263330694834610 |
|
30/10/2026 |
527 |
323.1 |
15:40:44 |
LSE |
606263330694834609 |
|
30/10/2026 |
765 |
323 |
15:40:44 |
LSE |
592189578119521200 |
|
30/10/2026 |
765 |
323.1 |
15:40:44 |
LSE |
592189578119521196 |
|
30/10/2026 |
765 |
323.1 |
15:40:44 |
LSE |
606263330694834608 |
|
30/10/2026 |
770 |
323.1 |
15:40:44 |
LSE |
592189578119521197 |
|
30/10/2026 |
1444 |
323.1 |
15:40:44 |
LSE |
592189578119521195 |
|
30/10/2026 |
391 |
323.4 |
15:44:53 |
LSE |
606263330694952827 |
|
30/10/2026 |
702 |
323.4 |
15:44:53 |
LSE |
606263330694952824 |
|
30/10/2026 |
996 |
323.4 |
15:44:53 |
LSE |
606263330694952826 |
|
30/10/2026 |
1404 |
323.4 |
15:44:53 |
LSE |
592189578119643741 |
|
30/10/2026 |
1404 |
323.4 |
15:44:53 |
LSE |
606263330694952825 |
|
30/10/2026 |
1832 |
323.3 |
15:44:55 |
LSE |
592189578119644671 |
|
30/10/2026 |
100 |
323.3 |
15:44:55 |
LSE |
606263330694953735 |
|
30/10/2026 |
666 |
323.7 |
15:46:18 |
LSE |
606263330694993115 |
|
30/10/2026 |
2227 |
323.7 |
15:47:15 |
LSE |
592189578119712417 |
|
30/10/2026 |
761 |
323.6 |
15:47:55 |
LSE |
592189578119731673 |
|
30/10/2026 |
761 |
323.7 |
15:47:55 |
LSE |
606263330695037404 |
|
30/10/2026 |
2253 |
323.7 |
15:47:55 |
LSE |
606263330695037403 |
|
30/10/2026 |
2023 |
323.7 |
15:47:55 |
LSE |
606263330695037414 |
|
30/10/2026 |
875 |
323.6 |
15:52:15 |
LSE |
606263330695162662 |
|
30/10/2026 |
905 |
323.6 |
15:52:15 |
LSE |
606263330695162663 |
|
30/10/2026 |
1769 |
323.6 |
15:52:15 |
LSE |
592189578119863431 |
|
30/10/2026 |
181 |
323.5 |
15:52:38 |
LSE |
606263330695172836 |
|
30/10/2026 |
599 |
323.5 |
15:52:38 |
LSE |
606263330695172834 |
|
30/10/2026 |
710 |
323.5 |
15:52:38 |
LSE |
592189578119874291 |
|
30/10/2026 |
712 |
323.5 |
15:52:38 |
LSE |
592189578119874292 |
|
30/10/2026 |
713 |
323.5 |
15:52:38 |
LSE |
606263330695172837 |
|
30/10/2026 |
1255 |
323.5 |
15:52:38 |
LSE |
606263330695172835 |
|
30/10/2026 |
1313 |
323.6 |
15:52:38 |
LSE |
606263330695172833 |
|
30/10/2026 |
1999 |
323.5 |
15:52:38 |
LSE |
592189578119874299 |
|
30/10/2026 |
1286 |
323.5 |
15:52:43 |
LSE |
592189578119876653 |
|
30/10/2026 |
1264 |
323.9 |
15:53:47 |
LSE |
606263330695206203 |
|
30/10/2026 |
1360 |
323.8 |
15:57:18 |
LSE |
606263330695312397 |
|
30/10/2026 |
819 |
323.7 |
15:57:26 |
LSE |
592189578120024340 |
|
30/10/2026 |
1487 |
323.7 |
15:57:26 |
LSE |
592189578120024337 |
|
30/10/2026 |
2703 |
323.7 |
15:57:26 |
LSE |
592189578120024339 |
|
30/10/2026 |
1459 |
323.6 |
15:57:26 |
LSE |
592189578120024410 |
|
30/10/2026 |
1364 |
323.6 |
15:57:36 |
LSE |
606263330695320487 |
|
30/10/2026 |
200 |
323.6 |
15:57:48 |
LSE |
606263330695325654 |
|
30/10/2026 |
560 |
323.6 |
15:58:00 |
LSE |
606263330695331187 |
|
30/10/2026 |
224 |
324 |
16:01:44 |
LSE |
592189578120163064 |
|
30/10/2026 |
610 |
324 |
16:01:44 |
LSE |
592189578120163065 |
|
30/10/2026 |
837 |
324 |
16:01:45 |
LSE |
592189578120163592 |
|
30/10/2026 |
752 |
324 |
16:01:49 |
LSE |
592189578120165605 |
|
30/10/2026 |
85 |
324 |
16:01:49 |
LSE |
606263330695452280 |
|
30/10/2026 |
184 |
324 |
16:01:55 |
LSE |
606263330695455230 |
|
30/10/2026 |
653 |
324 |
16:01:55 |
LSE |
606263330695455229 |
|
30/10/2026 |
570 |
324 |
16:03:32 |
LSE |
606263330695505280 |
|
30/10/2026 |
756 |
324 |
16:03:32 |
LSE |
592189578120220167 |
|
30/10/2026 |
1526 |
324 |
16:03:32 |
LSE |
606263330695505281 |
|
30/10/2026 |
1585 |
324 |
16:03:32 |
LSE |
606263330695505282 |
|
30/10/2026 |
1589 |
324 |
16:03:32 |
LSE |
592189578120220166 |
|
30/10/2026 |
2406 |
324 |
16:03:32 |
LSE |
592189578120220175 |
|
30/10/2026 |
1625 |
324 |
16:03:32 |
LSE |
606263330695505287 |
|
30/10/2026 |
2940 |
323.8 |
16:04:43 |
LSE |
606263330695539261 |
|
30/10/2026 |
798 |
323.7 |
16:08:31 |
LSE |
606263330695664118 |
|
30/10/2026 |
1695 |
323.8 |
16:08:31 |
LSE |
592189578120385060 |
|
30/10/2026 |
1982 |
323.8 |
16:08:31 |
LSE |
606263330695664116 |
|
30/10/2026 |
2211 |
323.7 |
16:08:31 |
LSE |
592189578120385061 |
|
30/10/2026 |
1735 |
323.7 |
16:08:31 |
LSE |
606263330695664124 |
|
30/10/2026 |
164 |
323.7 |
16:08:31 |
LSE |
606263330695664128 |
|
30/10/2026 |
1435 |
323.7 |
16:08:31 |
LSE |
606263330695664129 |
|
30/10/2026 |
74 |
323.7 |
16:08:31 |
LSE |
592189578120385074 |
|
30/10/2026 |
693 |
323.5 |
16:10:09 |
LSE |
592189578120444835 |
|
30/10/2026 |
104 |
323.4 |
16:10:50 |
LSE |
606263330695745355 |
|
30/10/2026 |
212 |
323.4 |
16:10:50 |
LSE |
606263330695745356 |
|
30/10/2026 |
586 |
323.4 |
16:10:50 |
LSE |
606263330695745354 |
|
30/10/2026 |
1247 |
323.4 |
16:10:50 |
LSE |
606263330695745357 |
|
30/10/2026 |
672 |
323.4 |
16:12:17 |
LSE |
592189578120521621 |
|
30/10/2026 |
675 |
323.4 |
16:12:17 |
LSE |
606263330695796129 |
|
30/10/2026 |
3036 |
323.4 |
16:12:17 |
LSE |
606263330695796128 |
|
30/10/2026 |
1237 |
323.4 |
16:12:17 |
LSE |
592189578120521626 |
|
30/10/2026 |
242 |
323.4 |
16:14:50 |
LSE |
606263330695883968 |
|
30/10/2026 |
1687 |
323.4 |
16:14:50 |
LSE |
592189578120613307 |
|
30/10/2026 |
26 |
323.4 |
16:14:56 |
LSE |
592189578120616686 |
|
30/10/2026 |
247 |
323.4 |
16:14:56 |
LSE |
592189578120616685 |
|
30/10/2026 |
1080 |
323.4 |
16:14:56 |
LSE |
592189578120616694 |
|
30/10/2026 |
257 |
323.4 |
16:15:49 |
LSE |
592189578120652871 |
|
30/10/2026 |
258 |
323.4 |
16:15:49 |
LSE |
592189578120652872 |
|
30/10/2026 |
305 |
323.4 |
16:15:49 |
LSE |
592189578120652873 |
|
30/10/2026 |
820 |
323.3 |
16:16:03 |
LSE |
592189578120662661 |
|
30/10/2026 |
1 |
323.3 |
16:16:04 |
LSE |
606263330695932561 |
|
30/10/2026 |
767 |
323.3 |
16:16:04 |
LSE |
606263330695932560 |
|
30/10/2026 |
52 |
323.3 |
16:16:17 |
LSE |
592189578120671829 |
|
30/10/2026 |
355 |
323.3 |
16:16:17 |
LSE |
606263330695940659 |
|
30/10/2026 |
465 |
323.3 |
16:16:25 |
LSE |
606263330695945169 |
|
30/10/2026 |
676 |
323.3 |
16:16:25 |
LSE |
592189578120676392 |
|
30/10/2026 |
2000 |
323.3 |
16:17:46 |
LSE |
606263330696000221 |
|
30/10/2026 |
2411 |
323.3 |
16:17:46 |
LSE |
606263330696000220 |
|
30/10/2026 |
1078 |
323.3 |
16:17:46 |
LSE |
592189578120732820 |
|
30/10/2026 |
170 |
323.3 |
16:17:46 |
LSE |
592189578120732824 |
|
30/10/2026 |
1885 |
323.3 |
16:17:46 |
LSE |
592189578120732825 |
|
30/10/2026 |
1396 |
323 |
16:18:05 |
LSE |
592189578120746756 |
|
30/10/2026 |
50 |
323.1 |
16:20:06 |
LSE |
592189578120839292 |
|
30/10/2026 |
827 |
323.1 |
16:20:06 |
LSE |
592189578120839291 |
|
30/10/2026 |
753 |
323.1 |
16:22:46 |
LSE |
592189578120960628 |
|
30/10/2026 |
753 |
323.1 |
16:22:46 |
LSE |
606263330696223211 |
|
30/10/2026 |
877 |
323.1 |
16:22:46 |
LSE |
592189578120960626 |
|
30/10/2026 |
879 |
323.1 |
16:22:46 |
LSE |
592189578120960625 |
|
30/10/2026 |
922 |
323.1 |
16:22:46 |
LSE |
606263330696223215 |
|
30/10/2026 |
957 |
323.1 |
16:22:46 |
LSE |
592189578120960629 |
|
30/10/2026 |
1417 |
323.1 |
16:22:46 |
LSE |
606263330696223216 |
|
30/10/2026 |
1631 |
323.1 |
16:22:46 |
LSE |
606263330696223214 |
|
30/10/2026 |
1829 |
323.1 |
16:22:46 |
LSE |
606263330696223212 |
|
30/10/2026 |
2027 |
323.1 |
16:22:46 |
LSE |
606263330696223213 |
|
30/10/2026 |
2854 |
323.1 |
16:22:46 |
LSE |
592189578120960627 |
|
30/10/2026 |
439 |
323.1 |
16:22:46 |
LSE |
592189578120960640 |
|
30/10/2026 |
1460 |
323.1 |
16:22:46 |
LSE |
592189578120960642 |
|
30/10/2026 |
100 |
323.1 |
16:22:47 |
LSE |
606263330696224506 |
|
30/10/2026 |
655 |
323.1 |
16:22:47 |
LSE |
606263330696224762 |
|
30/10/2026 |
35 |
323.5 |
16:25:25 |
LSE |
592189578121077332 |
|
30/10/2026 |
336 |
323.5 |
16:25:25 |
LSE |
592189578121077331 |
|
30/10/2026 |
327 |
323.5 |
16:25:25 |
LSE |
606263330696338625 |
|
30/10/2026 |
126 |
323.5 |
16:25:25 |
LSE |
592189578121077340 |
|
30/10/2026 |
824 |
323.5 |
16:25:28 |
LSE |
592189578121079325 |
|
30/10/2026 |
13 |
323.5 |
16:25:36 |
LSE |
592189578121086157 |
|
30/10/2026 |
811 |
323.5 |
16:25:36 |
LSE |
592189578121086156 |
|
30/10/2026 |
824 |
323.5 |
16:25:43 |
LSE |
606263330696353920 |
|
30/10/2026 |
2644 |
323.5 |
16:26:19 |
LSE |
606263330696383388 |
|
30/10/2026 |
1121 |
323.5 |
16:26:19 |
LSE |
592189578121122090 |
|
30/10/2026 |
709 |
323.3 |
16:26:19 |
LSE |
592189578121122102 |
|
30/10/2026 |
2857 |
323.3 |
16:26:19 |
LSE |
592189578121122101 |
|
30/10/2026 |
2636 |
323.3 |
16:26:19 |
LSE |
606263330696383397 |
|
30/10/2026 |
2384 |
323.3 |
16:28:55 |
LSE |
606263330696510669 |
|
30/10/2026 |
378 |
323.4 |
16:29:00 |
LSE |
606263330696514107 |
Contacts: Tel: Email:
Kathryn Hudson +44 (0) 1530 278278 [email protected]
Date of notification: 2 November 2026
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.