Plus500 Ltd.LSE: PLUS

Plus500: Transaction in Own Shares

Oct 29, 2026 at 3:00 AM EDT · Issued by Plus500 Ltd. via RNS

Summary by 6ix AI

Plus500, a fintech group running its own online trading platforms, bought 17,015 of its ordinary shares on October 28, 2026 through Panmure Liberum Limited under the share buyback programme it set out on August 10, 2026 and began on August 27, 2026.

Key details

Prices paid ranged from 3,346.00 to 3,428.00 pence (GBp) per share, with a volume weighted average price (the average price weighted by the number of shares bought at each price) of 3,381.41 pence.
Plus500 will hold the repurchased shares in treasury, meaning the company keeps them rather than cancelling them.
After the purchase, Plus500 has 70,488,761 ordinary shares in issue excluding treasury shares and holds 44,399,616 shares in treasury; total voting rights are 70,488,761.
Shares were bought on several trading venues: 6,961 on XLON (the London Stock Exchange), 2,140 on CHIX, 7,158 on BATE and 756 on TRQX.

6ix AI wrote this summary from the release below and checked it against the release.

On 6ix: 6ix.com/news/transaction-in-own-shares-2548

Watch Plus500's latest callPlus500 (LSE:PLUS) — Half Year Results · Replay · Aug 12 Read the transcript of Plus500 (LSE:PLUS) — Half Year Results

29 October 2026

Plus500 Ltd.

("Plus500" or " the Company-")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 10 August 2026 and commenced on 27 August 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase	28 October 2026
Aggregate number of shares purchased	17,015
Lowest price paid (GBp)	3,346.00
Highest price paid (GBp)	3,428.00
Volume weighted average price (GBp)	3,381.41

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 70,488,761 (excluding treasury shares), and the Company holds 44,399,616 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,488,761. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregated Information

Venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	3,380.45	6,961
CHIX	3,381.84	2,140
BATE	3,382.00	7,158
TRQX	3,383.38	756

For further details


Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer	+972 4 8189503
Owen Jones, Head of Investor Relations	+44(0) 7551 654208
	[email protected]

FTI Consulting
Ed Berry	+44 20 3727 1000
Dwight Burden	[email protected]
Victoria Hayns

Individual Transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
115	3,352.00	08:06:56	XLON
54	3,402.00	08:09:42	CHIX
74	3,402.00	08:09:42	XLON
74	3,406.00	08:10:03	TRQX
27	3,406.00	08:10:03	BATE
37	3,418.00	08:11:00	BATE
49	3,418.00	08:11:00	CHIX
68	3,418.00	08:11:00	XLON
37	3,426.00	08:18:12	BATE
41	3,428.00	08:18:12	XLON
34	3,426.00	08:18:12	XLON
37	3,424.00	08:18:12	BATE
37	3,422.00	08:24:36	BATE
35	3,422.00	08:24:36	CHIX
1	3,420.00	08:24:36	XLON
37	3,422.00	08:24:46	BATE
37	3,420.00	08:27:02	BATE
60	3,420.00	08:27:02	XLON
28	3,416.00	08:28:01	BATE
69	3,410.00	08:28:01	BATE
49	3,406.00	08:28:38	BATE
44	3,406.00	08:28:56	BATE
92	3,406.00	08:32:56	XLON
28	3,404.00	08:32:56	CHIX
36	3,404.00	08:32:56	BATE
3	3,404.00	08:32:56	TRQX
92	3,388.00	08:40:00	BATE
46	3,388.00	08:40:00	XLON
13	3,382.00	08:40:01	XLON
15	3,382.00	08:40:01	XLON
21	3,374.00	08:42:54	CHIX
34	3,372.00	08:42:54	XLON
11	3,374.00	08:42:54	CHIX
27	3,374.00	08:42:54	BATE
29	3,376.00	08:49:50	XLON
31	3,376.00	08:49:50	BATE
85	3,380.00	08:56:35	XLON
97	3,380.00	08:56:35	BATE
42	3,378.00	08:56:35	CHIX
37	3,380.00	09:10:55	XLON
7	3,386.00	09:16:53	XLON
10	3,386.00	09:16:53	XLON
20	3,386.00	09:18:51	XLON
37	3,386.00	09:19:18	BATE
37	3,386.00	09:19:18	XLON
78	3,388.00	09:23:00	TRQX
37	3,388.00	09:23:00	XLON
37	3,388.00	09:23:00	BATE
17	3,388.00	09:23:00	XLON
46	3,388.00	09:23:00	XLON
9	3,386.00	09:29:03	XLON
17	3,388.00	09:29:03	XLON
20	3,388.00	09:29:03	XLON
37	3,386.00	09:32:38	BATE
91	3,386.00	09:32:38	XLON
99	3,386.00	09:32:38	CHIX
278	3,384.00	09:32:41	BATE
5	3,384.00	09:32:41	TRQX
35	3,384.00	09:32:41	XLON
37	3,382.00	09:46:49	BATE
27	3,382.00	09:46:49	CHIX
37	3,382.00	09:46:49	XLON
37	3,380.00	09:46:50	XLON
32	3,380.00	09:46:50	CHIX
37	3,380.00	09:46:50	BATE
40	3,378.00	09:48:16	XLON
21	3,382.00	09:53:36	XLON
134	3,380.00	09:55:05	XLON
37	3,380.00	09:55:05	BATE
47	3,382.00	09:55:05	XLON
37	3,384.00	09:55:38	BATE
6	3,384.00	09:55:38	BATE
37	3,384.00	09:58:51	BATE
26	3,382.00	09:58:56	BATE
35	3,388.00	10:06:03	XLON
37	3,388.00	10:06:03	BATE
77	3,386.00	10:06:53	CHIX
37	3,386.00	10:06:53	BATE
49	3,386.00	10:06:53	TRQX
37	3,386.00	10:06:53	XLON
79	3,384.00	10:07:03	BATE
67	3,388.00	10:13:24	XLON
66	3,386.00	10:14:55	BATE
25	3,386.00	10:14:55	XLON
84	3,384.00	10:16:03	BATE
27	3,384.00	10:16:03	CHIX
96	3,388.00	10:25:03	XLON
72	3,388.00	10:25:03	BATE
28	3,386.00	10:25:03	CHIX
7	3,382.00	10:30:50	BATE
19	3,388.00	10:35:38	XLON
31	3,388.00	10:35:38	XLON
6	3,382.00	10:36:09	XLON
37	3,400.00	10:44:43	BATE
37	3,400.00	10:44:43	XLON
70	3,398.00	10:50:25	CHIX
37	3,398.00	10:50:25	XLON
37	3,398.00	10:50:25	BATE
37	3,396.00	10:50:25	XLON
110	3,398.00	10:50:25	XLON
6	3,398.00	10:50:25	XLON
30	3,396.00	10:50:25	TRQX
208	3,396.00	10:50:25	BATE
22	3,396.00	10:50:25	TRQX
23	3,396.00	10:57:17	XLON
6	3,396.00	10:57:19	XLON
37	3,398.00	11:06:21	BATE
83	3,398.00	11:06:21	XLON
41	3,396.00	11:06:21	CHIX
37	3,398.00	11:13:47	BATE
97	3,398.00	11:13:47	XLON
96	3,396.00	11:24:16	XLON
72	3,396.00	11:24:16	CHIX
37	3,396.00	11:24:16	BATE
37	3,394.00	11:25:23	BATE
17	3,392.00	11:26:53	XLON
5	3,392.00	11:26:53	BATE
10	3,392.00	11:26:53	XLON
37	3,396.00	11:27:52	BATE
37	3,394.00	11:30:01	BATE
6	3,392.00	11:30:50	BATE
86	3,392.00	11:40:11	XLON
27	3,392.00	11:40:11	BATE
4	3,392.00	11:40:11	BATE
37	3,390.00	11:40:11	BATE
29	3,390.00	11:40:11	CHIX
55	3,390.00	11:40:11	XLON
43	3,390.00	11:40:11	TRQX
37	3,396.00	11:47:37	BATE
37	3,402.00	11:47:45	BATE
37	3,402.00	11:57:27	BATE
79	3,402.00	11:57:27	XLON
34	3,400.00	11:57:27	CHIX
37	3,400.00	11:57:27	BATE
64	3,400.00	11:57:27	XLON
37	3,402.00	11:58:11	BATE
37	3,400.00	11:58:11	BATE
29	3,398.00	11:58:11	CHIX
27	3,392.00	12:03:27	XLON
37	3,392.00	12:03:27	BATE
47	3,396.00	12:03:27	BATE
68	3,396.00	12:03:27	BATE
37	3,390.00	12:15:55	XLON
47	3,396.00	12:15:55	BATE
77	3,396.00	12:15:55	BATE
37	3,400.00	12:19:34	XLON
77	3,398.00	12:23:06	BATE
59	3,398.00	12:23:06	CHIX
37	3,398.00	12:23:06	XLON
118	3,400.00	12:23:52	XLON
9	3,398.00	12:40:36	BATE
28	3,398.00	12:40:36	BATE
37	3,398.00	12:40:36	XLON
56	3,398.00	12:40:36	CHIX
27	3,396.00	12:48:50	XLON
10	3,396.00	12:48:50	XLON
37	3,396.00	12:48:50	XLON
14	3,400.00	12:54:04	XLON
165	3,400.00	12:54:04	XLON
37	3,398.00	12:54:40	BATE
112	3,398.00	12:54:40	XLON
4	3,400.00	12:57:00	BATE
95	3,400.00	12:57:00	BATE
3	3,400.00	12:57:00	BATE
53	3,400.00	12:57:00	BATE
6	3,400.00	12:57:03	BATE
54	3,400.00	12:57:03	BATE
28	3,396.00	13:00:57	CHIX
1	3,400.00	13:03:55	TRQX
6	3,404.00	13:04:08	BATE
43	3,404.00	13:04:08	BATE
71	3,408.00	13:05:44	XLON
67	3,406.00	13:06:05	XLON
37	3,406.00	13:06:05	BATE
98	3,406.00	13:06:05	CHIX
17	3,408.00	13:12:14	BATE
1	3,408.00	13:12:14	BATE
3	3,408.00	13:12:16	BATE
1	3,408.00	13:12:16	BATE
5	3,408.00	13:23:09	BATE
4	3,408.00	13:23:09	BATE
19	3,408.00	13:23:09	BATE
18	3,408.00	13:23:09	BATE
100	3,408.00	13:23:54	BATE
84	3,408.00	13:23:54	BATE
30	3,408.00	13:24:48	BATE
12	3,408.00	13:26:44	BATE
36	3,408.00	13:26:44	BATE
123	3,404.00	13:29:36	BATE
27	3,404.00	13:29:36	XLON
75	3,404.00	13:29:36	CHIX
106	3,404.00	13:29:36	TRQX
10	3,404.00	13:29:36	XLON
58	3,404.00	13:29:36	XLON
16	3,404.00	13:29:36	XLON
73	3,404.00	13:29:36	XLON
38	3,404.00	13:29:36	XLON
38	3,400.00	13:30:06	XLON
6	3,396.00	13:30:48	BATE
52	3,396.00	13:38:13	XLON
37	3,398.00	13:42:45	CHIX
37	3,398.00	13:42:45	XLON
37	3,396.00	13:44:59	BATE
31	3,396.00	13:44:59	CHIX
37	3,396.00	13:44:59	XLON
110	3,398.00	13:44:59	XLON
31	3,398.00	13:44:59	XLON
27	3,394.00	13:47:44	TRQX
76	3,394.00	13:48:41	XLON
37	3,394.00	13:49:08	BATE
15	3,394.00	13:49:08	TRQX
4	3,394.00	13:49:12	BATE
33	3,392.00	13:52:31	BATE
58	3,392.00	13:52:31	CHIX
74	3,392.00	13:52:31	XLON
41	3,394.00	13:52:31	BATE
203	3,394.00	13:52:31	BATE
117	3,392.00	13:54:05	BATE
33	3,394.00	13:55:56	XLON
1	3,398.00	14:02:30	XLON
99	3,398.00	14:02:30	XLON
35	3,396.00	14:04:52	XLON
37	3,396.00	14:04:52	BATE
76	3,394.00	14:07:24	CHIX
37	3,394.00	14:07:24	BATE
65	3,394.00	14:07:24	XLON
48	3,394.00	14:07:24	TRQX
113	3,396.00	14:07:24	BATE
39	3,392.00	14:07:28	BATE
22	3,390.00	14:14:45	BATE
95	3,390.00	14:14:45	XLON
72	3,390.00	14:14:45	BATE
27	3,388.00	14:16:22	BATE
30	3,388.00	14:16:22	CHIX
42	3,388.00	14:16:22	XLON
63	3,376.00	14:21:18	BATE
62	3,376.00	14:21:18	XLON
71	3,374.00	14:29:07	CHIX
37	3,374.00	14:29:07	BATE
37	3,374.00	14:29:07	XLON
37	3,376.00	14:29:07	XLON
30	3,376.00	14:29:07	XLON
31	3,376.00	14:29:07	XLON
46	3,376.00	14:29:07	BATE
55	3,376.00	14:29:07	XLON
37	3,372.00	14:30:33	BATE
49	3,372.00	14:30:33	XLON
45	3,372.00	14:30:33	TRQX
15	3,370.00	14:31:44	BATE
35	3,370.00	14:31:44	XLON
33	3,370.00	14:31:44	CHIX
22	3,370.00	14:33:51	BATE
63	3,370.00	14:33:51	XLON
30	3,368.00	14:36:45	CHIX
31	3,368.00	14:36:45	BATE
6	3,368.00	14:36:45	BATE
44	3,368.00	14:36:45	XLON
10	3,368.00	14:36:45	BATE
154	3,370.00	14:36:45	BATE
75	3,364.00	14:39:21	BATE
34	3,364.00	14:39:21	XLON
6	3,362.00	14:39:21	XLON
12	3,362.00	14:48:50	CHIX
82	3,362.00	14:48:50	BATE
48	3,362.00	14:48:50	CHIX
133	3,362.00	14:48:50	XLON
73	3,360.00	14:48:50	BATE
18	3,360.00	14:48:50	XLON
45	3,360.00	14:48:50	TRQX
12	3,360.00	14:55:40	BATE
35	3,360.00	14:55:40	BATE
29	3,360.00	14:55:40	XLON
8	3,360.00	14:55:40	XLON
30	3,360.00	14:57:36	XLON
5	3,360.00	14:57:36	XLON
9	3,360.00	14:58:34	BATE
75	3,360.00	14:58:34	BATE
28	3,356.00	14:59:33	CHIX
59	3,356.00	14:59:33	BATE
134	3,356.00	14:59:33	XLON
14	3,356.00	15:04:40	CHIX
39	3,356.00	15:04:40	XLON
47	3,360.00	15:09:33	BATE
69	3,360.00	15:09:33	BATE
87	3,362.00	15:11:13	BATE
37	3,362.00	15:11:13	XLON
85	3,362.00	15:11:13	CHIX
115	3,360.00	15:11:13	XLON
37	3,358.00	15:14:15	BATE
4	3,358.00	15:14:15	XLON
43	3,358.00	15:14:15	TRQX
32	3,358.00	15:14:15	BATE
35	3,356.00	15:16:55	BATE
8	3,356.00	15:16:55	TRQX
67	3,356.00	15:16:55	XLON
6	3,354.00	15:18:16	CHIX
50	3,354.00	15:18:16	XLON
22	3,360.00	15:21:55	XLON
38	3,360.00	15:22:44	BATE
70	3,360.00	15:22:44	BATE
62	3,358.00	15:22:46	CHIX
53	3,358.00	15:22:46	XLON
41	3,358.00	15:22:46	BATE
18	3,356.00	15:23:39	XLON
39	3,356.00	15:25:07	BATE
37	3,360.00	15:32:40	XLON
32	3,360.00	15:32:40	BATE
5	3,360.00	15:32:40	BATE
26	3,362.00	15:41:06	CHIX
8	3,362.00	15:41:06	CHIX
1	3,362.00	15:41:06	CHIX
37	3,358.00	15:43:28	XLON
37	3,358.00	15:43:28	BATE
37	3,358.00	15:43:28	CHIX
44	3,358.00	15:43:28	TRQX
58	3,358.00	15:43:28	CHIX
29	3,358.00	15:43:56	BATE
27	3,358.00	15:45:15	BATE
14	3,358.00	15:45:18	XLON
38	3,358.00	15:45:24	XLON
37	3,358.00	15:45:24	BATE
27	3,356.00	15:45:49	CHIX
15	3,356.00	15:45:49	XLON
37	3,356.00	15:45:49	BATE
22	3,356.00	15:45:49	XLON
47	3,358.00	15:45:49	BATE
20	3,358.00	15:45:49	BATE
12	3,358.00	15:45:49	BATE
11	3,358.00	15:45:49	BATE
23	3,358.00	15:45:49	BATE
38	3,358.00	15:45:52	BATE
27	3,358.00	15:45:52	BATE
61	3,358.00	15:45:52	BATE
37	3,356.00	15:45:55	BATE
6	3,356.00	15:45:56	BATE
37	3,356.00	15:45:56	XLON
43	3,354.00	15:48:17	BATE
37	3,354.00	15:48:17	XLON
43	3,352.00	15:51:40	BATE
83	3,352.00	15:54:15	BATE
37	3,352.00	15:54:15	XLON
95	3,352.00	15:54:15	XLON
61	3,350.00	15:55:21	CHIX
45	3,350.00	15:55:21	TRQX
40	3,350.00	15:55:21	XLON
24	3,350.00	15:55:21	XLON
17	3,350.00	15:55:21	XLON
25	3,350.00	15:55:21	TRQX
28	3,348.00	15:55:21	XLON
45	3,348.00	15:55:21	XLON
74	3,348.00	15:55:21	XLON
52	3,350.00	15:55:21	XLON
38	3,346.00	15:55:36	BATE
120	3,348.00	16:01:12	XLON
28	3,348.00	16:01:12	XLON
90	3,346.00	16:02:03	BATE
39	3,346.00	16:02:03	XLON
60	3,352.00	16:04:02	CHIX
42	3,350.00	16:09:15	XLON
41	3,350.00	16:09:30	BATE
32	3,350.00	16:09:30	CHIX
51	3,350.00	16:09:30	XLON
120	3,350.00	16:09:30	XLON
10	3,352.00	16:09:30	BATE
24	3,350.00	16:09:30	XLON
134	3,352.00	16:09:30	BATE
151	3,348.00	16:09:30	BATE
30	3,348.00	16:09:30	CHIX
57	3,348.00	16:09:30	XLON
47	3,350.00	16:14:19	BATE
41	3,350.00	16:14:19	XLON
45	3,352.00	16:14:19	BATE
2	3,352.00	16:14:19	BATE
88	3,348.00	16:15:02	BATE
44	3,348.00	16:15:02	XLON
38	3,348.00	16:15:02	CHIX
93	3,346.00	16:15:07	XLON
20	3,346.00	16:15:07	CHIX

Plus500: Transaction in Own Shares

Summary by 6ix AI

Key details

Earlier from Plus500