Plus500 Ltd.LSE: PLUS

Plus500: Transaction in Own Shares

Oct 28, 2026 at 3:00 AM EDT · Issued by Plus500 Ltd. via RNS

Summary by 6ix AI

Plus500, a fintech group that runs online trading platforms, bought 17,121 of its ordinary shares on October 27, 2026 through Panmure Liberum Limited under its share buyback programme, which was announced on August 10, 2026 and began on August 27, 2026. It will hold the shares in treasury, meaning it keeps them rather than cancelling them.

Key details

Prices paid ranged from 3,340.00 pence to 3,388.00 pence a share, with a volume weighted average price (the average weighted by the number of shares bought at each price) of 3,363.13 pence.
After the purchase, Plus500 has 70,505,776 ordinary shares in issue excluding treasury shares and holds 44,382,601 shares in treasury.
Total voting rights in Plus500 are 70,505,776, a figure shareholders may use to work out whether they must disclose their holdings under the UK Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The shares were bought across four trading venues: XLON (6,926 shares), CHIX (2,180), BATE (7,210) and TRQX (805).

6ix AI wrote this summary from the release below and checked it against the release.

On 6ix: 6ix.com/news/transaction-in-own-shares-2495

Watch Plus500's latest callPlus500 (LSE:PLUS) — Half Year Results · Replay · Aug 12 Read the transcript of Plus500 (LSE:PLUS) — Half Year Results

28 October 2026

Plus500 Ltd.

("Plus500" or " the Company-")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 10 August 2026 and commenced on 27 August 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase	27 October 2026
Aggregate number of shares purchased	17,121
Lowest price paid (GBp)	3,340.00
Highest price paid (GBp)	3,388.00
Volume weighted average price (GBp)	3,363.13

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 70,505,776 (excluding treasury shares), and the Company holds 44,382,601 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,505,776. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregated Information

Venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	3,362.67	6,926
CHIX	3,363.48	2,180
BATE	3,363.40	7,210
TRQX	3,363.74	805

For further details


Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer	+972 4 8189503
Owen Jones, Head of Investor Relations	+44(0) 7551 654208
	[email protected]

FTI Consulting
Ed Berry	+44 20 3727 1000
Dwight Burden	[email protected]
Victoria Hayns

Individual Transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
37	3,388.00	08:07:52	CHIX
36	3,386.00	08:07:52	BATE
36	3,386.00	08:07:52	XLON
42	3,386.00	08:07:52	CHIX
27	3,382.00	08:07:52	XLON
36	3,376.00	08:08:38	XLON
88	3,376.00	08:08:38	BATE
76	3,376.00	08:08:38	TRQX
102	3,374.00	08:08:38	BATE
10	3,374.00	08:08:43	XLON
33	3,374.00	08:08:43	XLON
87	3,366.00	08:08:43	XLON
32	3,364.00	08:13:28	XLON
84	3,376.00	08:19:04	BATE
54	3,376.00	08:19:04	XLON
44	3,376.00	08:19:04	CHIX
93	3,374.00	08:26:04	BATE
78	3,374.00	08:26:04	XLON
92	3,376.00	08:33:06	BATE
50	3,378.00	08:37:30	CHIX
96	3,378.00	08:37:30	XLON
8	3,378.00	08:41:53	XLON
95	3,376.00	08:44:05	BATE
79	3,376.00	08:44:05	XLON
10	3,376.00	08:44:05	CHIX
29	3,374.00	08:44:39	CHIX
42	3,374.00	08:44:39	TRQX
32	3,372.00	08:45:17	BATE
29	3,372.00	08:45:17	XLON
20	3,378.00	09:03:17	XLON
36	3,378.00	09:03:26	BATE
16	3,378.00	09:03:26	XLON
36	3,376.00	09:03:27	BATE
51	3,376.00	09:03:27	CHIX
36	3,376.00	09:03:27	XLON
99	3,372.00	09:04:29	BATE
100	3,372.00	09:04:29	XLON
95	3,368.00	09:12:09	XLON
72	3,368.00	09:12:09	BATE
30	3,366.00	09:12:09	CHIX
39	3,366.00	09:12:09	XLON
63	3,362.00	09:12:11	BATE
68	3,360.00	09:18:45	BATE
56	3,360.00	09:18:45	XLON
90	3,356.00	09:30:50	XLON
43	3,356.00	09:30:50	BATE
77	3,356.00	09:34:52	BATE
30	3,356.00	09:34:52	CHIX
28	3,354.00	09:36:02	CHIX
21	3,356.00	09:36:40	XLON
40	3,354.00	09:36:40	BATE
28	3,360.00	09:42:28	XLON
19	3,360.00	09:42:28	XLON
92	3,358.00	09:43:06	XLON
17	3,358.00	09:43:06	CHIX
36	3,358.00	09:43:06	CHIX
70	3,356.00	09:43:06	TRQX
96	3,356.00	09:43:06	BATE
28	3,356.00	10:01:42	CHIX
36	3,356.00	10:01:42	BATE
36	3,356.00	10:01:42	XLON
36	3,354.00	10:04:35	XLON
36	3,354.00	10:04:35	CHIX
36	3,354.00	10:04:35	BATE
36	3,352.00	10:04:35	XLON
36	3,352.00	10:04:35	BATE
36	3,348.00	10:07:51	BATE
36	3,348.00	10:07:51	XLON
98	3,348.00	10:07:51	XLON
48	3,344.00	10:07:51	XLON
20	3,344.00	10:07:51	BATE
18	3,340.00	10:21:11	XLON
18	3,344.00	10:24:21	CHIX
36	3,344.00	10:24:22	BATE
21	3,344.00	10:24:22	CHIX
21	3,344.00	10:24:22	XLON
10	3,344.00	10:24:22	XLON
39	3,342.00	10:26:35	CHIX
36	3,342.00	10:26:35	BATE
72	3,342.00	10:26:35	XLON
36	3,342.00	10:33:44	BATE
65	3,342.00	10:33:44	XLON
36	3,350.00	10:38:03	BATE
72	3,350.00	10:38:03	XLON
36	3,350.00	10:40:12	BATE
68	3,348.00	10:40:37	XLON
36	3,354.00	10:46:13	BATE
5	3,358.00	10:46:13	BATE
107	3,358.00	10:46:13	BATE
3	3,356.00	10:46:14	BATE
61	3,358.00	10:46:14	BATE
69	3,352.00	10:46:14	CHIX
153	3,352.00	10:46:14	BATE
61	3,352.00	10:46:14	XLON
36	3,352.00	10:46:14	TRQX
43	3,352.00	10:46:14	TRQX
19	3,346.00	10:49:43	XLON
8	3,346.00	10:49:43	XLON
83	3,348.00	11:00:36	XLON
72	3,348.00	11:01:16	BATE
23	3,346.00	11:02:53	BATE
36	3,346.00	11:11:59	XLON
8	3,346.00	11:11:59	BATE
69	3,346.00	11:11:59	CHIX
28	3,346.00	11:11:59	BATE
60	3,346.00	11:11:59	BATE
21	3,346.00	11:12:46	BATE
6	3,346.00	11:12:46	XLON
94	3,346.00	11:12:46	XLON
49	3,346.00	11:13:00	BATE
20	3,348.00	11:22:03	BATE
36	3,358.00	11:36:34	BATE
29	3,358.00	11:36:34	CHIX
7	3,356.00	11:36:34	CHIX
36	3,358.00	11:36:34	XLON
43	3,356.00	11:36:34	TRQX
3	3,364.00	11:58:56	XLON
7	3,364.00	11:58:56	XLON
24	3,364.00	11:58:56	XLON
91	3,358.00	11:58:56	XLON
100	3,360.00	11:58:56	CHIX
66	3,364.00	11:58:56	BATE
56	3,362.00	11:58:56	XLON
36	3,360.00	11:58:58	XLON
36	3,360.00	11:58:58	BATE
36	3,358.00	12:00:03	XLON
36	3,358.00	12:00:03	BATE
36	3,362.00	12:01:00	BATE
23	3,362.00	12:01:00	XLON
13	3,362.00	12:01:00	XLON
5	3,364.00	12:01:00	BATE
48	3,364.00	12:01:00	BATE
128	3,364.00	12:01:00	BATE
90	3,372.00	12:25:03	CHIX
36	3,372.00	12:25:03	BATE
36	3,372.00	12:25:03	XLON
98	3,372.00	12:25:03	XLON
32	3,372.00	12:25:03	XLON
36	3,372.00	12:25:07	XLON
36	3,372.00	12:25:07	BATE
11	3,370.00	12:26:55	XLON
36	3,370.00	12:26:55	BATE
25	3,370.00	12:26:55	XLON
64	3,370.00	12:26:55	TRQX
74	3,370.00	12:26:55	XLON
48	3,372.00	12:26:55	BATE
1	3,370.00	12:26:55	XLON
26	3,372.00	12:26:55	BATE
6	3,370.00	12:26:56	BATE
54	3,372.00	12:26:56	BATE
91	3,366.00	12:27:32	BATE
96	3,366.00	12:27:32	XLON
31	3,364.00	12:50:36	XLON
90	3,364.00	12:50:36	CHIX
5	3,364.00	12:50:36	XLON
36	3,364.00	12:50:36	BATE
61	3,364.00	12:50:36	XLON
105	3,364.00	12:50:36	XLON
19	3,364.00	12:50:36	BATE
1	3,362.00	12:50:36	BATE
4	3,362.00	12:50:36	XLON
6	3,362.00	12:51:56	BATE
8	3,362.00	12:52:17	XLON
15	3,362.00	12:55:47	BATE
78	3,362.00	12:55:47	XLON
29	3,360.00	12:55:47	CHIX
43	3,360.00	12:55:47	TRQX
6	3,362.00	13:00:38	XLON
6	3,362.00	13:00:38	XLON
26	3,362.00	13:00:38	XLON
23	3,358.00	13:05:56	BATE
36	3,364.00	13:14:03	BATE
32	3,364.00	13:14:03	CHIX
59	3,364.00	13:16:13	XLON
23	3,362.00	13:16:23	CHIX
36	3,362.00	13:16:23	XLON
36	3,362.00	13:16:23	BATE
4	3,362.00	13:16:23	CHIX
10	3,362.00	13:16:23	BATE
8	3,362.00	13:16:23	XLON
8	3,362.00	13:16:23	XLON
10	3,362.00	13:16:23	BATE
10	3,362.00	13:16:24	BATE
8	3,362.00	13:16:24	XLON
13	3,362.00	13:16:24	BATE
14	3,362.00	13:16:24	XLON
74	3,362.00	13:21:08	XLON
116	3,362.00	13:21:17	BATE
107	3,362.00	13:21:17	BATE
6	3,362.00	13:21:51	BATE
134	3,362.00	13:21:51	BATE
17	3,362.00	13:26:44	BATE
7	3,362.00	13:26:44	BATE
6	3,362.00	13:26:44	BATE
18	3,358.00	13:26:45	XLON
36	3,360.00	13:30:34	XLON
36	3,360.00	13:30:34	BATE
27	3,360.00	13:30:34	XLON
14	3,360.00	13:30:34	XLON
3	3,360.00	13:30:34	XLON
12	3,360.00	13:30:34	XLON
12	3,360.00	13:30:35	BATE
98	3,360.00	13:31:42	XLON
80	3,360.00	13:31:42	BATE
56	3,358.00	13:32:55	BATE
77	3,358.00	13:32:55	CHIX
41	3,358.00	13:32:55	TRQX
39	3,358.00	13:32:55	XLON
56	3,358.00	13:40:30	XLON
3	3,358.00	13:40:40	BATE
74	3,358.00	13:40:40	BATE
76	3,354.00	13:41:28	BATE
78	3,354.00	13:41:28	XLON
28	3,352.00	13:41:28	CHIX
1	3,350.00	13:41:30	BATE
4	3,352.00	13:46:04	BATE
28	3,352.00	13:46:04	XLON
29	3,350.00	13:47:28	CHIX
122	3,350.00	13:47:28	BATE
96	3,350.00	13:47:28	XLON
60	3,348.00	13:50:54	XLON
29	3,348.00	13:50:54	CHIX
61	3,348.00	13:50:54	BATE
41	3,348.00	13:50:54	TRQX
28	3,346.00	13:50:54	BATE
27	3,346.00	13:50:54	XLON
90	3,354.00	14:00:16	BATE
92	3,354.00	14:00:16	XLON
50	3,352.00	14:00:30	BATE
44	3,352.00	14:00:30	XLON
51	3,352.00	14:00:30	CHIX
4	3,350.00	14:00:30	CHIX
56	3,350.00	14:00:30	CHIX
40	3,348.00	14:07:20	BATE
5	3,348.00	14:07:20	BATE
90	3,344.00	14:07:33	XLON
86	3,342.00	14:07:33	BATE
20	3,340.00	14:07:33	XLON
41	3,340.00	14:07:33	TRQX
67	3,346.00	14:17:06	XLON
46	3,346.00	14:17:06	XLON
103	3,342.00	14:21:39	XLON
36	3,344.00	14:29:59	XLON
8	3,344.00	14:30:31	CHIX
36	3,346.00	14:30:53	BATE
100	3,346.00	14:30:53	CHIX
36	3,346.00	14:30:53	XLON
52	3,356.00	14:34:35	CHIX
36	3,354.00	14:35:05	BATE
36	3,354.00	14:35:05	XLON
91	3,354.00	14:35:05	XLON
36	3,356.00	14:42:00	XLON
36	3,356.00	14:42:00	BATE
36	3,356.00	14:42:00	BATE
36	3,356.00	14:42:00	XLON
127	3,356.00	14:42:00	XLON
10	3,356.00	14:42:01	BATE
26	3,356.00	14:42:01	BATE
28	3,354.00	14:42:10	CHIX
40	3,354.00	14:42:10	XLON
71	3,354.00	14:42:10	TRQX
477	3,354.00	14:42:10	BATE
2	3,350.00	14:43:55	BATE
32	3,366.00	14:54:27	XLON
16	3,366.00	14:54:27	XLON
3	3,366.00	14:54:27	BATE
45	3,366.00	14:54:27	BATE
25	3,366.00	14:54:27	BATE
109	3,366.00	14:54:27	BATE
36	3,362.00	14:54:32	XLON
42	3,362.00	14:54:32	BATE
61	3,362.00	14:54:32	XLON
21	3,360.00	14:54:32	CHIX
51	3,360.00	14:54:32	XLON
24	3,360.00	14:54:32	CHIX
23	3,360.00	14:54:32	XLON
41	3,368.00	14:57:01	BATE
39	3,368.00	14:57:01	XLON
56	3,370.00	15:00:13	CHIX
56	3,370.00	15:00:13	XLON
57	3,368.00	15:00:14	BATE
79	3,362.00	15:05:33	XLON
81	3,362.00	15:05:33	BATE
6	3,366.00	15:12:06	XLON
35	3,366.00	15:12:06	XLON
2	3,366.00	15:12:06	XLON
28	3,366.00	15:12:06	BATE
5	3,366.00	15:12:06	BATE
28	3,366.00	15:12:06	BATE
6	3,372.00	15:17:38	BATE
34	3,372.00	15:17:38	BATE
28	3,370.00	15:18:07	XLON
68	3,370.00	15:18:07	BATE
8	3,370.00	15:18:07	XLON
90	3,370.00	15:18:07	CHIX
115	3,370.00	15:18:14	XLON
5	3,376.00	15:24:46	BATE
15	3,376.00	15:24:46	BATE
72	3,382.00	15:27:33	BATE
53	3,382.00	15:27:33	BATE
8	3,384.00	15:28:58	BATE
23	3,384.00	15:28:58	BATE
36	3,382.00	15:29:51	BATE
36	3,382.00	15:29:51	XLON
75	3,382.00	15:29:51	CHIX
101	3,382.00	15:29:51	TRQX
39	3,380.00	15:29:51	BATE
65	3,382.00	15:29:51	XLON
39	3,380.00	15:29:51	XLON
15	3,382.00	15:29:52	XLON
39	3,382.00	15:29:52	XLON
41	3,382.00	15:29:52	XLON
19	3,382.00	15:29:52	XLON
47	3,378.00	15:31:58	BATE
95	3,378.00	15:31:58	XLON
36	3,378.00	15:34:52	BATE
36	3,376.00	15:38:07	BATE
58	3,376.00	15:38:07	CHIX
90	3,376.00	15:38:07	XLON
32	3,376.00	15:38:07	BATE
40	3,376.00	15:38:07	BATE
32	3,376.00	15:40:08	BATE
33	3,376.00	15:40:08	BATE
34	3,378.00	15:44:41	XLON
7	3,378.00	15:44:41	XLON
36	3,374.00	15:44:42	CHIX
31	3,374.00	15:44:42	XLON
18	3,374.00	15:44:42	CHIX
8	3,374.00	15:44:42	BATE
28	3,374.00	15:44:42	BATE
7	3,374.00	15:44:42	BATE
5	3,374.00	15:44:42	XLON
5	3,376.00	15:49:04	BATE
82	3,376.00	15:49:04	BATE
43	3,376.00	15:49:04	XLON
40	3,376.00	15:49:04	XLON
139	3,374.00	15:49:05	BATE
122	3,374.00	15:49:05	XLON
58	3,378.00	15:56:07	XLON
93	3,376.00	15:56:42	XLON
75	3,376.00	15:56:42	CHIX
137	3,376.00	15:56:42	BATE
7	3,374.00	15:57:27	CHIX
4	3,374.00	15:57:27	XLON
69	3,374.00	15:57:27	TRQX
3	3,370.00	15:57:28	TRQX
35	3,372.00	16:01:24	BATE
9	3,372.00	16:01:24	BATE
12	3,372.00	16:01:24	BATE
39	3,372.00	16:02:22	XLON
12	3,372.00	16:02:22	XLON
6	3,372.00	16:03:25	BATE
35	3,372.00	16:03:25	BATE
65	3,372.00	16:04:18	XLON
6	3,372.00	16:05:42	BATE
68	3,374.00	16:05:45	CHIX
98	3,374.00	16:05:45	XLON
41	3,372.00	16:06:32	BATE
20	3,372.00	16:06:32	XLON
21	3,372.00	16:06:32	TRQX
41	3,372.00	16:06:32	BATE
71	3,370.00	16:07:08	BATE
24	3,370.00	16:07:08	XLON
33	3,370.00	16:07:08	BATE
50	3,368.00	16:08:12	XLON
51	3,368.00	16:08:12	BATE
28	3,366.00	16:08:12	CHIX
28	3,368.00	16:11:04	XLON
20	3,368.00	16:11:57	BATE
18	3,368.00	16:11:57	BATE
73	3,368.00	16:12:02	XLON
6	3,368.00	16:12:42	BATE
21	3,368.00	16:12:51	BATE
25	3,368.00	16:12:51	BATE
79	3,370.00	16:14:25	XLON
34	3,372.00	16:15:37	BATE
136	3,372.00	16:15:37	BATE
38	3,372.00	16:16:13	XLON
6	3,372.00	16:17:20	XLON
28	3,372.00	16:17:20	XLON
30	3,374.00	16:19:30	CHIX
44	3,374.00	16:19:30	CHIX
6	3,374.00	16:19:30	BATE
62	3,374.00	16:19:30	BATE

Plus500: Transaction in Own Shares

Summary by 6ix AI

Key details

Earlier from Plus500