26 October 2026
Microlise Group plc
("Microlise", "the Group" or "the Company")
Transaction in own shares
Microlise, a leading provider of transport management software to fleet operators, announces that, in accordance with the terms of its share buyback programme (the "Share Buyback Programme") announced on 15 October 2026, it has purchased the following number of its ordinary shares of £0.001 each ("Ordinary Shares") through Canaccord Genuity Limited for the period from 19 October 2026 up to and including 23 October 2026.
|
Date of transaction |
Number of Shares repurchased |
Highest price paid per Share (pence) |
Lowest price paid per Share (pence) |
Volume weighted average price paid (pence) |
|
19-Oct-26 |
29,000 |
71.00 |
71.00 |
71.00 |
|
20-Oct-26 |
16,000 |
69.50 |
69.20 |
69.33 |
|
21-Oct-26 |
41,000 |
69.00 |
68.00 |
68.71 |
|
22-Oct-26 |
41,000 |
68.00 |
68.00 |
68.00 |
|
23-Oct-26 |
42,000 |
66.00 |
65.00 |
65.48 |
The Company intends to hold the purchased Ordinary Shares in treasury.
Following the purchase of Ordinary Shares, the Company will hold 212,000 of its Ordinary Shares in treasury, and the number of Ordinary Shares in issue and admitted to trading will be reduced to 115,771,483 (excluding treasury shares). This figure of 115,771,483 Ordinary Shares may be used by shareholders in the Company as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change in their interest in, the share capital of the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company will make further announcements in due course following the completion of any further purchases pursuant to the Share Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Canaccord Genuity Limited on the above mentioned period on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:
Aggregate information:
|
Venue |
Volume Weighted Average Price (pence per Ordinary Share) |
Aggregated Volume |
|
AIMX |
68.19 |
169,000 |
Individual transactions:
|
Date of Transaction |
Transaction Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
|
19-Oct-26 |
15:48:16 |
29,000 |
71.0 |
AIMX |
00113909930TRLO1 |
|
20-Oct-26 |
13:19:39 |
7,000 |
69.5 |
AIMX |
00113909930TRLO1 |
|
20-Oct-26 |
14:16:57 |
5,000 |
69.2 |
AIMX |
00113909930TRLO1 |
|
20-Oct-26 |
16:32:47 |
4,000 |
69.2 |
AIMX |
00113909930TRLO1 |
|
21-Oct-26 |
15:15:52 |
5,000 |
68.8 |
AIMX |
00113909930TRLO1 |
|
21-Oct-26 |
15:34:11 |
25,000 |
69.0 |
AIMX |
00113909930TRLO1 |
|
21-Oct-26 |
16:00:40 |
11,000 |
68.0 |
AIMX |
00113909930TRLO1 |
|
22-Oct-26 |
09:10:32 |
41,000 |
68.0 |
AIMX |
00113909930TRLO1 |
|
23-Oct-26 |
12:43:25 |
10,000 |
66.0 |
AIMX |
00113909930TRLO1 |
|
23-Oct-26 |
12:44:08 |
10,000 |
66.0 |
AIMX |
00113909930TRLO1 |
|
23-Oct-26 |
16:07:02 |
22,000 |
65.0 |
AIMX |
00113909930TRLO1 |
|
For further information, please contact: |
|
|
Microlise Group plc |
C/O Alma Strategic Communications |
|
Nadeem Raza, CEO |
|
|
Nick Wightman, CFO |
|
|
Canaccord Genuity Limited (Nominated Adviser & Broker) |
Tel: +44 (0)20 7523 8000 |
|
Simon Bridges / Harry Gooden / Andrew Potts / Elizabeth Halley-Stott |
|
|
Alma Strategic Communications |
Tel: +44 (0)20 3405 0205 |
|
Caroline Forde / Joe Pederzolli / Anna Sutton |
|
About Microlise
Microlise Group Plc is a leading provider of transport and fleet technology to transport and logistic operators helping them to improve efficiency, safety, and reduce emissions. These improvements are delivered through reduced fuel use, reduced mileage travelled, improved driver performance, fewer accidents, elimination of paperwork and delivery of an enhanced customer experience.
Established in 1982, Microlise is an award-winning business with over 2,500 clients, and a global workforce of 730 across the Group's headquarters in Nottingham in the UK, and offices in France, Australia, and India.
Microlise is listed on the AIM market of the London Stock Exchange (AIM: SAAS) and qualifies for the London Stock Exchange's Green Economy Mark.