Landis+Gyr Group AGSIX: LAND

Publication of Transactions (Excel) (Transactionreporting28072026)

Jul 28, 2026 at 4:36 PM EDT · Issued by Landis+Gyr Group AG

On 6ix: 6ix.com/news/landisgyr-publication-of-transactions-excel-transactionreporting28072026

Watch Landis+Gyr's latest callLandis+Gyr Group (SIX Swiss: LAND) Q2 2027 Earnings Call · Replay · Oct 29 Read the transcript of Landis+Gyr Group (SIX Swiss: LAND) Q2 2027 Earnings Call

2025-2028 program

Landis+Gyr Group AG
Share buyback program 2025-2028
Purchases on SIX Swiss Exchange first trading line
ISIN	CH0371153492
Ticker	LAND
Total number of shares repurchased			1,224,436
Total purchase volume (CHF)			60,010,165.85
Shares repurchased in % of shares outstanding			4.235%
Average purchase price (CHF)			49.01
Trade date	Number of shares	Average purchase price (CHF)	Purchase volume (CHF)	Highest price paid (CHF)	Lowest price paid (CHF)
10/29/25	8,933	60.46	540,108	61.20	58.40
10/30/25	13,293	60.08	798,694	61.20	58.80
10/31/25	10,748	58.47	628,386	58.80	57.70
11/3/25	4,902	57.47	281,729	58.70	56.60
11/4/25	5,044	56.03	282,605	56.40	55.60
11/5/25	5,083	55.73	283,292	55.90	55.40
11/6/25	5,114	55.36	283,113	55.80	54.90
11/7/25	5,142	54.96	282,592	55.20	54.70
11/10/25	5,064	55.69	281,993	56.00	55.40
11/11/25	5,105	55.07	281,135	55.20	54.90
11/12/25	5,097	54.91	279,892	55.20	54.60
11/13/25	5,149	54.13	278,706	55.30	52.90
11/14/25	5,396	51.33	277,003	51.80	50.80
11/17/25	9,252	51.83	479,521	52.20	51.30
11/18/25	9,163	52.09	477,321	52.70	51.50
11/19/25	9,118	52.13	475,288	52.50	51.80
11/20/25	8,186	51.96	425,373	52.40	51.60
11/21/25	9,851	50.53	497,792	51.00	50.20
11/24/25	8,199	51.08	418,787	51.20	50.90
11/25/25	8,906	50.92	453,486	51.50	50.60
11/26/25	10,967	50.75	556,584	51.00	50.50
11/27/25	8,315	51.56	428,690	52.10	51.20
11/28/25	5,453	51.45	280,551	51.60	51.20
12/2/25	1,750	51.05	89,340	51.60	50.70
12/3/25	1,733	51.41	89,091	51.60	51.10
12/4/25	1,690	51.57	87,159	52.30	51.20
12/5/25	1,726	52.75	91,043	52.90	52.30
12/8/25	1,700	52.51	89,268	53.00	52.20
12/9/25	1,787	52.03	92,978	52.30	51.60
12/10/25	1,700	51.10	86,870	51.50	50.90
12/11/25	1,739	51.22	89,076	52.00	50.70
12/12/25	1,694	52.16	88,356	52.50	51.90
12/15/25	1,717	51.54	88,487	51.70	51.40
12/16/25	1,708	51.74	88,365	52.20	51.40
12/17/25	1,733	51.14	88,617	51.30	50.80
12/18/25	1,726	51.17	88,324	51.50	51.00
12/19/25	1,711	51.65	88,365	51.90	51.20
12/22/25	1,706	51.33	87,562	51.50	51.10
12/23/25	1,697	51.77	87,846	52.00	51.40
12/29/25	1,700	51.40	87,386	51.70	51.20
12/30/25	1,721	51.04	87,841	51.40	50.90
1/5/26	1,532	51.81	79,367	52.50	51.20
1/6/26	1,541	51.35	79,138	52.00	50.90
1/7/26	1,558	51.12	79,647	51.40	50.90
1/8/26	1,575	50.63	79,745	50.90	50.30
1/9/26	1,577	50.71	79,977	51.10	50.50
1/12/26	1,567	50.82	79,632	51.30	50.60
1/13/26	1,564	50.99	79,755	51.60	50.90
1/14/26	1,523	52.59	80,101	53.30	52.10
1/15/26	1,525	52.56	80,152	52.80	52.20
1/16/26	1,543	51.99	80,221	52.10	51.70
1/19/26	1,572	50.86	79,948	50.90	50.50
1/20/26	1,589	49.94	79,354	50.60	49.65
1/21/26	6,400	50.42	322,685	50.70	50.10
1/22/26	11,804	51.42	606,921	51.80	51.00
1/23/26	8,700	52.18	454,005	52.90	51.70
1/26/26	7,288	51.00	371,695	51.30	50.70
1/27/26	13,156	50.65	666,414	51.10	50.10
1/28/26	13,507	49.03	662,234	49.65	48.65
1/29/26	13,507	53.70	725,304	54.90	51.30
1/30/26	9,914	54.61	541,358	55.00	54.20
2/19/26	6,400	54.29	347,487	54.60	54.00
2/20/26	5,099	54.16	276,144	54.70	53.90
2/23/26	4,620	53.52	247,273	53.80	53.30
2/24/26	3,697	53.19	196,641	53.40	52.90
2/25/26	4,200	53.29	223,831	53.70	53.00
2/26/26	7,918	53.05	420,063	53.60	52.60
2/27/26	13,507	52.50	709,127	53.00	51.90
3/2/26	3,719	51.93	193,124	52.80	51.50
3/3/26	3,795	51.56	195,670	52.00	51.10
3/4/26	3,810	51.20	195,080	51.70	50.70
3/5/26	3,833	50.89	195,076	51.70	50.20
3/6/26	3,969	49.10	194,870	49.95	48.45
3/9/26	4,058	47.93	194,487	48.55	47.40
3/10/26	3,887	49.89	193,912	50.40	49.45
3/11/26	3,866	50.30	194,445	51.00	49.50
3/12/26	3,882	50.35	195,441	50.70	50.00
3/13/26	3,852	51.17	197,109	51.60	50.60
3/16/26	3,851	51.37	197,833	51.70	50.80
3/17/26	3,895	50.56	196,914	51.00	50.10
3/18/26	3,919	50.17	196,622	51.00	49.60
3/19/26	4,082	48.50	197,963	49.10	48.15
3/20/26	4,023	49.01	197,184	49.50	48.55
3/23/26	4,033	48.94	197,364	50.60	47.35
3/24/26	3,888	50.55	196,531	50.90	49.99
3/25/26	3,915	50.44	197,486	50.90	49.85
3/26/26	3,948	50.17	198,078	50.70	49.80
3/27/26	6,884	49.24	338,990	49.50	48.85
3/30/26	5,306	49.78	264,131	50.20	48.90
3/31/26	5,111	50.63	258,795	50.90	50.30
4/1/26	3,879	51.20	198,597	51.60	50.90
4/2/26	3,935	50.73	199,608	51.20	50.40
4/7/26	3,837	52.01	199,550	52.40	51.70
4/8/26	3,696	53.28	196,937	53.40	53.00
4/9/26	2,917	52.87	154,234	53.20	52.50
4/10/26	5,000	54.15	270,730	54.50	53.60
4/13/26	3,000	53.42	160,257	53.80	53.00
4/14/26	5,018	54.14	271,690	54.30	53.70
4/15/26	4,962	54.67	271,264	55.30	54.20
4/16/26	6,270	56.00	351,108	56.30	55.50
4/17/26	5,304	56.11	297,605	56.40	55.90
4/20/26	6,366	54.92	349,616	55.90	54.50
4/21/26	3,132	55.00	172,251	55.20	54.90
4/22/26	3,564	55.37	197,336	55.70	55.10
4/23/26	3,820	54.86	209,576	55.30	54.60
4/24/26	3,519	54.08	190,301	55.10	53.70
4/27/26	2,518	54.23	136,557	54.50	53.80
4/28/26	7,128	52.92	377,209	54.40	52.30
4/29/26	3,659	52.19	190,946	52.70	51.90
4/30/26	2,564	52.19	133,810	52.50	51.70
5/4/26	4,321	53.46	231,015	53.80	53.10
5/5/26	5,299	51.79	274,460	53.00	51.00
5/6/26	5,136	53.18	273,139	53.70	52.00
5/7/26	5,067	53.77	272,427	54.60	53.40
5/8/26	5,942	45.90	272,720	49.00	44.35
5/11/26	13,507	46.54	628,632	46.95	45.75
5/12/26	13,507	48.19	650,917	49.15	46.55
5/13/26	12,362	47.97	593,009	48.90	47.20
5/15/26	6,490	47.68	309,423	48.15	47.30
5/18/26	4,829	48.06	232,064	48.55	47.30
5/19/26	5,044	48.48	244,546	49.00	48.05
5/20/26	9,436	48.12	454,103	48.60	47.55
5/21/26	4,245	48.52	205,961	48.85	48.15
5/22/26	9,470	49.75	471,099	50.40	49.00
5/26/26	7,916	51.14	404,853	51.60	50.50
5/27/26	9,618	51.87	498,886	52.60	51.20
5/28/26	8,411	51.51	433,285	51.90	51.30
5/29/26	8,468	50.97	431,588	51.60	50.30
6/1/26	5,403	50.66	273,702	51.40	49.70
6/2/26	13,507	52.00	702,300	52.80	50.70
6/3/26	13,507	52.25	705,750	52.80	51.70
6/4/26	13,507	52.42	708,041	53.10	51.10
6/5/26	13,507	51.16	691,069	51.70	50.70
6/8/26	13,507	50.18	677,784	50.80	49.55
6/9/26	13,270	50.17	665,750	50.50	49.80
6/10/26	13,507	49.72	671,622	50.10	49.30
6/11/26	13,507	48.29	652,223	48.55	47.75
6/12/26	13,507	47.77	645,221	48.50	47.30
6/30/26	13,507	43.56	588,368	44.30	43.15
6/16/26	13,507	48.03	648,746	48.25	47.65
6/17/26	13,507	46.90	633,461	47.55	46.05
6/18/26	13,507	46.96	634,332	47.60	46.55
6/19/26	13,507	48.11	649,775	48.40	47.65
6/22/26	13,507	47.75	644,940	48.55	47.45
6/23/26	13,507	47.23	637,950	48.00	46.50
6/24/26	13,507	45.42	613,497	46.35	45.00
6/25/26	13,507	46.27	624,927	46.50	46.00
6/26/26	13,507	45.22	610,819	45.70	44.80
6/29/26	13,507	44.99	607,649	45.30	44.60
6/30/26	13,507	43.56	588,368	44.30	43.15
7/1/26	13,507	43.29	584,677	43.60	42.85
7/2/26	13,507	42.75	577,489	43.15	42.30
7/3/26	13,507	42.96	580,254	43.40	42.55
7/6/26	13,507	42.53	574,457	43.15	42.05
7/7/26	13,507	42.14	569,252	42.60	41.65
7/8/26	13,507	41.20	556,471	41.50	40.75
7/9/26	13,507	41.65	562,611	41.95	41.40
7/10/26	13,507	41.57	561,515	41.90	41.30
7/13/26	13,507	41.38	558,922	41.60	40.90
7/14/26	13,507	41.90	565,900	42.25	41.50
7/15/26	13,507	41.92	566,260	42.30	41.60
7/16/26	13,507	41.76	564,052	42.35	41.40
7/17/26	13,507	43.36	585,635	43.80	42.70
7/20/26	13,507	43.66	589,722	44.00	43.20
7/21/26	13,507	43.52	587,841	44.05	43.15
7/22/26	13,507	43.68	590,048	44.10	43.40
7/23/26	13,507	44.07	595,263	44.25	43.80
7/24/26	13,507	44.08	595,454	44.30	43.55
7/27/26	13,507	43.52	587,788	43.90	42.60
7/28/26	13,507	43.31	585,016	45.35	42.70

Landis+Gyr Group AG on 6ix

Story so far

Earlier from Landis+Gyr

Later from Landis+Gyr

All Landis+Gyr news releases

Follow Landis+Gyr into a list and get an email when it puts out news.

Follow Landis+Gyr