Aggregated presentation by day and by market
| Purchases of own shares from May 18th to May 22nd 2026 | ||||||
| Name of the Issuer | Identity code of the Issuer | Day of the transaction | Identity code of the financial instrument | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares | Market (MIC Code) |
| IPSEN | 549300M6SGDPB4Z94P11 | 18/05/2026 | FR0010259150 | 6 250 | 156,0471 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 18/05/2026 | FR0010259150 | 750 | 153,2719 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 19/05/2026 | FR0010259150 | 5 000 | 157,2830 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 20/05/2026 | FR0010259150 | 612 | 157,3580 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 21/05/2026 | FR0010259150 | 4 000 | 160,1990 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 22/05/2026 | FR0010259150 | 3 000 | 161,0347 | XPAR |
| TOTAL | 19 612 | 157,9067 | ||||
Attachment
- IPSEN - Buy-back programme - Art 5 of MAR - Week 21_2026