Zagregowane dane o przeprowadzonych transakcjach nabycia akcji własnych Aggregated information on the share purchase transactions
Nazwa emitenta: Allegro.eu S.A. Issuer name: Allegro.eu S.A.
Miejsce obrotu: Giełda Papierów Wartościowych w Warszawie Trading place: Warsaw Stock Exchange
ISIN: LU2237380790
Data transakcji Transaction date | Ilość akcji number of shares | Średnia cena nabycia Average purchase price | Wartość transakcji nabycia Transaction value | Waluta Currency |
27/07/2026 | 716,852 | 44.92 | 32,200,769.75 | PLN |
28/07/2026 | 946,591 | 44.68 | 42,294,018.77 | PLN |
29/07/2026 | 916,375 | 44.77 | 41,021,748.60 | PLN |
30/07/2026 | 386,884 | 44.77 | 17,319,214.56 | PLN |
31/07/2026 | 993,277 | 44.85 | 44,543,700.01 | PLN |
Łącznie / Total | 3,959,979 | 44.79 | 177,379,451.69 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
27/07/2026 09:38 | 749 | 44.975 | 33,686.28 | PLN |
27/07/2026 09:38 | 52 | 44.975 | 2,338.70 | PLN |
27/07/2026 09:38 | 105 | 44.975 | 4,722.38 | PLN |
27/07/2026 09:38 | 157 | 44.975 | 7,061.08 | PLN |
27/07/2026 09:38 | 117 | 44.975 | 5,262.08 | PLN |
27/07/2026 09:38 | 994 | 44.975 | 44,705.15 | PLN |
27/07/2026 09:38 | 157 | 44.975 | 7,061.08 | PLN |
27/07/2026 09:38 | 157 | 44.975 | 7,061.08 | PLN |
27/07/2026 09:38 | 516 | 44.975 | 23,207.10 | PLN |
27/07/2026 09:38 | 400 | 44.975 | 17,990.00 | PLN |
27/07/2026 09:38 | 157 | 44.975 | 7,061.08 | PLN |
27/07/2026 09:38 | 116 | 44.975 | 5,217.10 | PLN |
27/07/2026 09:38 | 273 | 44.975 | 12,278.18 | PLN |
27/07/2026 09:38 | 516 | 44.975 | 23,207.10 | PLN |
27/07/2026 09:38 | 516 | 44.975 | 23,207.10 | PLN |
27/07/2026 09:38 | 516 | 44.975 | 23,207.10 | PLN |
27/07/2026 09:38 | 273 | 44.975 | 12,278.18 | PLN |
27/07/2026 09:38 | 273 | 44.975 | 12,278.18 | PLN |
27/07/2026 09:38 | 157 | 44.975 | 7,061.08 | PLN |
27/07/2026 09:38 | 187 | 44.975 | 8,410.33 | PLN |
27/07/2026 09:38 | 157 | 44.975 | 7,061.08 | PLN |
27/07/2026 09:38 | 516 | 44.975 | 23,207.10 | PLN |
27/07/2026 09:38 | 157 | 44.975 | 7,061.08 | PLN |
27/07/2026 09:38 | 516 | 44.975 | 23,207.10 | PLN |
27/07/2026 09:38 | 157 | 44.975 | 7,061.08 | PLN |
27/07/2026 09:38 | 673 | 44.975 | 30,268.18 | PLN |
27/07/2026 09:38 | 673 | 44.975 | 30,268.18 | PLN |
27/07/2026 09:38 | 90 | 44.975 | 4,047.75 | PLN |
27/07/2026 09:38 | 673 | 44.975 | 30,268.18 | PLN |
27/07/2026 09:58 | 202 | 44.975 | 9,084.95 | PLN |
27/07/2026 09:58 | 307 | 44.975 | 13,807.33 | PLN |
27/07/2026 09:58 | 202 | 44.975 | 9,084.95 | PLN |
27/07/2026 09:58 | 202 | 44.975 | 9,084.95 | PLN |
27/07/2026 09:58 | 202 | 44.975 | 9,084.95 | PLN |
27/07/2026 09:58 | 21 | 44.975 | 944.48 | PLN |
27/07/2026 09:58 | 202 | 44.975 | 9,084.95 | PLN |
27/07/2026 09:58 | 202 | 44.975 | 9,084.95 | PLN |
27/07/2026 09:58 | 90 | 44.975 | 4,047.75 | PLN |
27/07/2026 09:58 | 112 | 44.975 | 5,037.20 | PLN |
27/07/2026 09:58 | 241 | 44.975 | 10,838.98 | PLN |
27/07/2026 09:58 | 166 | 44.975 | 7,465.85 | PLN |
27/07/2026 09:58 | 115 | 44.975 | 5,172.13 | PLN |
27/07/2026 09:59 | 202 | 44.975 | 9,084.95 | PLN |
27/07/2026 09:59 | 436 | 44.975 | 19,609.10 | PLN |
27/07/2026 09:59 | 590 | 44.975 | 26,535.25 | PLN |
27/07/2026 09:59 | 436 | 44.975 | 19,609.10 | PLN |
27/07/2026 09:59 | 202 | 44.975 | 9,084.95 | PLN |
27/07/2026 09:59 | 115 | 44.975 | 5,172.13 | PLN |
27/07/2026 09:59 | 273 | 44.975 | 12,278.18 | PLN |
27/07/2026 09:59 | 180 | 44.975 | 8,095.50 | PLN |
27/07/2026 09:59 | 53 | 44.975 | 2,383.68 | PLN |
27/07/2026 09:59 | 446 | 44.975 | 20,058.85 | PLN |
27/07/2026 09:59 | 297 | 44.975 | 13,357.58 | PLN |
27/07/2026 09:59 | 78 | 44.975 | 3,508.05 | PLN |
27/07/2026 09:59 | 53 | 44.975 | 2,383.68 | PLN |
27/07/2026 10:00 | 71 | 44.975 | 3,193.23 | PLN |
27/07/2026 10:00 | 202 | 44.975 | 9,084.95 | PLN |
27/07/2026 10:00 | 93 | 44.975 | 4,182.68 | PLN |
27/07/2026 10:00 | 126 | 44.975 | 5,666.85 | PLN |
27/07/2026 10:00 | 202 | 44.975 | 9,084.95 | PLN |
27/07/2026 10:00 | 55 | 44.975 | 2,473.63 | PLN |
27/07/2026 10:00 | 147 | 44.975 | 6,611.33 | PLN |
27/07/2026 10:00 | 202 | 44.975 | 9,084.95 | PLN |
27/07/2026 10:00 | 72 | 44.975 | 3,238.20 | PLN |
27/07/2026 10:00 | 202 | 44.975 | 9,084.95 | PLN |
27/07/2026 10:00 | 202 | 44.975 | 9,084.95 | PLN |
27/07/2026 10:00 | 71 | 44.975 | 3,193.23 | PLN |
27/07/2026 10:00 | 131 | 44.975 | 5,891.73 | PLN |
27/07/2026 10:00 | 202 | 44.975 | 9,084.95 | PLN |
27/07/2026 10:00 | 96 | 44.975 | 4,317.60 | PLN |
27/07/2026 10:00 | 202 | 44.975 | 9,084.95 | PLN |
27/07/2026 10:00 | 197 | 44.975 | 8,860.08 | PLN |
27/07/2026 10:00 | 5 | 44.975 | 224.88 | PLN |
27/07/2026 10:00 | 202 | 44.975 | 9,084.95 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
27/07/2026 10:00 | 72 | 44.975 | 3,238.20 | PLN |
27/07/2026 10:00 | 130 | 44.975 | 5,846.75 | PLN |
27/07/2026 10:00 | 130 | 44.975 | 5,846.75 | PLN |
27/07/2026 10:00 | 72 | 44.975 | 3,238.20 | PLN |
27/07/2026 10:00 | 59 | 44.975 | 2,653.53 | PLN |
27/07/2026 10:00 | 202 | 44.975 | 9,084.95 | PLN |
27/07/2026 10:00 | 202 | 44.975 | 9,084.95 | PLN |
27/07/2026 10:00 | 72 | 44.975 | 3,238.20 | PLN |
27/07/2026 10:00 | 130 | 44.975 | 5,846.75 | PLN |
27/07/2026 10:00 | 58 | 44.975 | 2,608.55 | PLN |
27/07/2026 10:00 | 180 | 44.975 | 8,095.50 | PLN |
27/07/2026 10:00 | 202 | 44.975 | 9,084.95 | PLN |
27/07/2026 10:00 | 202 | 44.965 | 9,082.93 | PLN |
27/07/2026 10:00 | 186 | 44.975 | 8,365.35 | PLN |
27/07/2026 10:00 | 490 | 44.965 | 22,032.85 | PLN |
27/07/2026 10:00 | 490 | 44.965 | 22,032.85 | PLN |
27/07/2026 10:00 | 202 | 44.965 | 9,082.93 | PLN |
27/07/2026 10:00 | 202 | 44.965 | 9,082.93 | PLN |
27/07/2026 10:00 | 202 | 44.965 | 9,082.93 | PLN |
27/07/2026 10:00 | 68 | 44.965 | 3,057.62 | PLN |
27/07/2026 10:00 | 134 | 44.965 | 6,025.31 | PLN |
27/07/2026 10:06 | 1,321 | 44.965 | 59,398.77 | PLN |
27/07/2026 10:06 | 72 | 44.965 | 3,237.48 | PLN |
27/07/2026 10:26 | 500 | 44.965 | 22,482.50 | PLN |
27/07/2026 10:26 | 500 | 44.965 | 22,482.50 | PLN |
27/07/2026 10:26 | 412 | 44.965 | 18,525.58 | PLN |
27/07/2026 10:26 | 294 | 44.965 | 13,219.71 | PLN |
27/07/2026 10:26 | 335 | 44.965 | 15,063.28 | PLN |
27/07/2026 10:26 | 388 | 44.965 | 17,446.42 | PLN |
27/07/2026 10:26 | 62 | 44.965 | 2,787.83 | PLN |
27/07/2026 10:26 | 550 | 44.965 | 24,730.75 | PLN |
27/07/2026 10:26 | 80 | 44.965 | 3,597.20 | PLN |
27/07/2026 10:26 | 1 | 44.965 | 44.97 | PLN |
27/07/2026 10:27 | 121 | 44.965 | 5,440.77 | PLN |
27/07/2026 10:27 | 382 | 44.965 | 17,176.63 | PLN |
27/07/2026 10:27 | 134 | 44.965 | 6,025.31 | PLN |
27/07/2026 10:27 | 68 | 44.965 | 3,057.62 | PLN |
27/07/2026 10:27 | 202 | 44.965 | 9,082.93 | PLN |
27/07/2026 10:27 | 74 | 44.965 | 3,327.41 | PLN |
27/07/2026 10:27 | 94 | 44.965 | 4,226.71 | PLN |
27/07/2026 10:27 | 87 | 44.965 | 3,911.96 | PLN |
27/07/2026 10:27 | 202 | 44.965 | 9,082.93 | PLN |
27/07/2026 10:47 | 202 | 44.985 | 9,086.97 | PLN |
27/07/2026 10:47 | 397 | 44.985 | 17,859.05 | PLN |
27/07/2026 10:47 | 202 | 44.985 | 9,086.97 | PLN |
27/07/2026 10:47 | 202 | 44.985 | 9,086.97 | PLN |
27/07/2026 10:47 | 141 | 44.985 | 6,342.89 | PLN |
27/07/2026 10:47 | 61 | 44.985 | 2,744.09 | PLN |
27/07/2026 10:47 | 202 | 44.985 | 9,086.97 | PLN |
27/07/2026 10:47 | 173 | 44.985 | 7,782.41 | PLN |
27/07/2026 10:47 | 51 | 44.985 | 2,294.24 | PLN |
27/07/2026 10:47 | 202 | 44.985 | 9,086.97 | PLN |
27/07/2026 10:47 | 202 | 44.985 | 9,086.97 | PLN |
27/07/2026 10:47 | 202 | 44.985 | 9,086.97 | PLN |
27/07/2026 10:47 | 202 | 44.985 | 9,086.97 | PLN |
27/07/2026 10:47 | 68 | 44.985 | 3,058.98 | PLN |
27/07/2026 10:47 | 134 | 44.985 | 6,027.99 | PLN |
27/07/2026 10:47 | 120 | 44.985 | 5,398.20 | PLN |
27/07/2026 10:47 | 82 | 44.985 | 3,688.77 | PLN |
27/07/2026 10:47 | 202 | 44.985 | 9,086.97 | PLN |
27/07/2026 10:47 | 202 | 44.985 | 9,086.97 | PLN |
27/07/2026 10:47 | 69 | 44.985 | 3,103.97 | PLN |
27/07/2026 10:47 | 202 | 44.985 | 9,086.97 | PLN |
27/07/2026 10:47 | 202 | 44.985 | 9,086.97 | PLN |
27/07/2026 10:47 | 202 | 44.985 | 9,086.97 | PLN |
27/07/2026 10:47 | 202 | 44.985 | 9,086.97 | PLN |
27/07/2026 10:47 | 202 | 44.985 | 9,086.97 | PLN |
27/07/2026 10:47 | 202 | 44.985 | 9,086.97 | PLN |
27/07/2026 10:47 | 202 | 44.985 | 9,086.97 | PLN |
27/07/2026 10:47 | 202 | 44.985 | 9,086.97 | PLN |
27/07/2026 10:47 | 202 | 44.985 | 9,086.97 | PLN |
27/07/2026 10:47 | 67 | 44.985 | 3,014.00 | PLN |
27/07/2026 10:47 | 135 | 44.985 | 6,072.98 | PLN |
27/07/2026 10:47 | 276 | 44.985 | 12,415.86 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
27/07/2026 10:47 | 22 | 44.985 | 989.67 | PLN |
27/07/2026 10:47 | 202 | 44.985 | 9,086.97 | PLN |
27/07/2026 10:47 | 128 | 44.985 | 5,758.08 | PLN |
27/07/2026 10:47 | 74 | 44.985 | 3,328.89 | PLN |
27/07/2026 10:47 | 63 | 44.985 | 2,834.06 | PLN |
27/07/2026 10:47 | 139 | 44.985 | 6,252.92 | PLN |
27/07/2026 10:47 | 75 | 44.985 | 3,373.88 | PLN |
27/07/2026 10:47 | 127 | 44.985 | 5,713.10 | PLN |
27/07/2026 10:47 | 1,000 | 44.985 | 44,985.00 | PLN |
27/07/2026 10:47 | 376 | 44.985 | 16,914.36 | PLN |
27/07/2026 10:47 | 202 | 44.985 | 9,086.97 | PLN |
27/07/2026 10:47 | 125 | 44.985 | 5,623.13 | PLN |
27/07/2026 10:47 | 77 | 44.985 | 3,463.85 | PLN |
27/07/2026 10:47 | 50 | 44.985 | 2,249.25 | PLN |
27/07/2026 10:47 | 152 | 44.985 | 6,837.72 | PLN |
27/07/2026 10:47 | 202 | 44.985 | 9,086.97 | PLN |
27/07/2026 10:47 | 202 | 44.985 | 9,086.97 | PLN |
27/07/2026 10:47 | 202 | 44.985 | 9,086.97 | PLN |
27/07/2026 10:47 | 202 | 44.985 | 9,086.97 | PLN |
27/07/2026 10:47 | 202 | 44.985 | 9,086.97 | PLN |
27/07/2026 10:47 | 202 | 44.985 | 9,086.97 | PLN |
27/07/2026 10:47 | 353 | 44.985 | 15,879.71 | PLN |
27/07/2026 10:47 | 11 | 44.985 | 494.84 | PLN |
27/07/2026 10:47 | 202 | 44.965 | 9,082.93 | PLN |
27/07/2026 10:47 | 181 | 44.965 | 8,138.67 | PLN |
27/07/2026 10:47 | 21 | 44.965 | 944.27 | PLN |
27/07/2026 10:47 | 202 | 44.965 | 9,082.93 | PLN |
27/07/2026 10:48 | 310 | 44.965 | 13,939.15 | PLN |
27/07/2026 10:48 | 202 | 44.965 | 9,082.93 | PLN |
27/07/2026 10:48 | 69 | 44.965 | 3,102.59 | PLN |
27/07/2026 10:48 | 133 | 44.965 | 5,980.35 | PLN |
27/07/2026 10:48 | 202 | 44.965 | 9,082.93 | PLN |
27/07/2026 10:48 | 202 | 44.965 | 9,082.93 | PLN |
27/07/2026 10:48 | 60 | 44.965 | 2,697.90 | PLN |
27/07/2026 10:48 | 142 | 44.965 | 6,385.03 | PLN |
27/07/2026 10:48 | 50 | 44.965 | 2,248.25 | PLN |
27/07/2026 10:48 | 152 | 44.965 | 6,834.68 | PLN |
27/07/2026 10:48 | 3 | 44.965 | 134.90 | PLN |
27/07/2026 10:49 | 202 | 44.9 | 9,069.80 | PLN |
27/07/2026 10:49 | 202 | 44.9 | 9,069.80 | PLN |
27/07/2026 10:49 | 492 | 44.9 | 22,090.80 | PLN |
27/07/2026 10:49 | 87 | 44.9 | 3,906.30 | PLN |
27/07/2026 10:51 | 79,075 | 44.94 | 3,553,630.50 | PLN |
27/07/2026 10:51 | 609 | 44.94 | 27,368.46 | PLN |
27/07/2026 10:51 | 154 | 44.94 | 6,920.76 | PLN |
27/07/2026 10:51 | 48 | 44.94 | 2,157.12 | PLN |
27/07/2026 10:51 | 114 | 44.94 | 5,123.16 | PLN |
27/07/2026 10:51 | 202 | 44.91 | 9,071.82 | PLN |
27/07/2026 10:51 | 3,881 | 44.91 | 174,295.71 | PLN |
27/07/2026 10:51 | 426 | 44.91 | 19,131.66 | PLN |
27/07/2026 10:51 | 44 | 44.91 | 1,976.04 | PLN |
27/07/2026 10:51 | 77 | 44.91 | 3,458.07 | PLN |
27/07/2026 10:52 | 50 | 44.91 | 2,245.50 | PLN |
27/07/2026 10:52 | 31 | 44.91 | 1,392.21 | PLN |
27/07/2026 10:53 | 112 | 44.91 | 5,029.92 | PLN |
27/07/2026 10:53 | 136 | 44.91 | 6,107.76 | PLN |
27/07/2026 10:54 | 202 | 44.91 | 9,071.82 | PLN |
27/07/2026 10:54 | 298 | 44.91 | 13,383.18 | PLN |
27/07/2026 10:54 | 95 | 44.91 | 4,266.45 | PLN |
27/07/2026 10:54 | 22 | 44.91 | 988.02 | PLN |
27/07/2026 10:54 | 87 | 44.91 | 3,907.17 | PLN |
27/07/2026 10:56 | 202 | 44.91 | 9,071.82 | PLN |
27/07/2026 10:56 | 482 | 44.91 | 21,646.62 | PLN |
27/07/2026 10:56 | 221 | 44.91 | 9,925.11 | PLN |
27/07/2026 10:56 | 202 | 44.91 | 9,071.82 | PLN |
27/07/2026 10:56 | 77 | 44.91 | 3,458.07 | PLN |
27/07/2026 10:56 | 125 | 44.91 | 5,613.75 | PLN |
27/07/2026 10:56 | 123 | 44.91 | 5,523.93 | PLN |
27/07/2026 10:56 | 79 | 44.91 | 3,547.89 | PLN |
27/07/2026 10:56 | 431 | 44.91 | 19,356.21 | PLN |
27/07/2026 10:56 | 722 | 44.91 | 32,425.02 | PLN |
27/07/2026 10:56 | 335 | 44.91 | 15,044.85 | PLN |
27/07/2026 10:56 | 800 | 44.91 | 35,928.00 | PLN |
27/07/2026 10:56 | 431 | 44.91 | 19,356.21 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
27/07/2026 10:56 | 107 | 44.91 | 4,805.37 | PLN |
27/07/2026 10:56 | 115 | 44.9 | 5,163.50 | PLN |
27/07/2026 10:56 | 51 | 44.9 | 2,289.90 | PLN |
27/07/2026 10:56 | 260 | 44.9 | 11,674.00 | PLN |
27/07/2026 10:56 | 140 | 44.9 | 6,286.00 | PLN |
27/07/2026 10:56 | 58 | 44.9 | 2,604.20 | PLN |
27/07/2026 10:56 | 4 | 44.9 | 179.60 | PLN |
27/07/2026 10:56 | 36 | 44.9 | 1,616.40 | PLN |
27/07/2026 10:56 | 68 | 44.9 | 3,053.20 | PLN |
27/07/2026 10:57 | 532 | 44.9 | 23,886.80 | PLN |
27/07/2026 10:57 | 55 | 44.9 | 2,469.50 | PLN |
27/07/2026 10:57 | 10 | 44.9 | 449.00 | PLN |
27/07/2026 10:57 | 304 | 44.9 | 13,649.60 | PLN |
27/07/2026 10:57 | 330 | 44.925 | 14,825.25 | PLN |
27/07/2026 10:57 | 58 | 44.925 | 2,605.65 | PLN |
27/07/2026 10:57 | 197 | 44.925 | 8,850.23 | PLN |
27/07/2026 10:57 | 76 | 44.925 | 3,414.30 | PLN |
27/07/2026 10:57 | 199 | 44.925 | 8,940.08 | PLN |
27/07/2026 10:58 | 322 | 44.925 | 14,465.85 | PLN |
27/07/2026 10:58 | 312 | 44.925 | 14,016.60 | PLN |
27/07/2026 10:58 | 266 | 44.925 | 11,950.05 | PLN |
27/07/2026 10:58 | 70 | 44.925 | 3,144.75 | PLN |
27/07/2026 10:59 | 322 | 44.965 | 14,478.73 | PLN |
27/07/2026 10:59 | 180 | 44.965 | 8,093.70 | PLN |
27/07/2026 11:00 | 228 | 44.97 | 10,253.16 | PLN |
27/07/2026 11:00 | 2,720 | 44.97 | 122,318.40 | PLN |
27/07/2026 11:01 | 200 | 44.965 | 8,993.00 | PLN |
27/07/2026 11:01 | 194 | 44.955 | 8,721.27 | PLN |
27/07/2026 11:01 | 156 | 44.965 | 7,014.54 | PLN |
27/07/2026 11:01 | 380 | 44.965 | 17,086.70 | PLN |
27/07/2026 11:01 | 200 | 44.97 | 8,994.00 | PLN |
27/07/2026 11:01 | 262 | 44.97 | 11,782.14 | PLN |
27/07/2026 11:02 | 1 | 44.97 | 44.97 | PLN |
27/07/2026 11:02 | 262 | 44.97 | 11,782.14 | PLN |
27/07/2026 11:02 | 35 | 44.97 | 1,573.95 | PLN |
27/07/2026 11:03 | 332 | 44.97 | 14,930.04 | PLN |
27/07/2026 11:03 | 1,282 | 44.97 | 57,651.54 | PLN |
27/07/2026 11:03 | 285 | 44.97 | 12,816.45 | PLN |
27/07/2026 11:03 | 57 | 44.97 | 2,563.29 | PLN |
27/07/2026 11:03 | 282 | 44.97 | 12,681.54 | PLN |
27/07/2026 11:03 | 202 | 44.93 | 9,075.86 | PLN |
27/07/2026 11:03 | 106 | 44.93 | 4,762.58 | PLN |
27/07/2026 11:03 | 201 | 44.93 | 9,030.93 | PLN |
27/07/2026 11:03 | 15 | 44.93 | 673.95 | PLN |
27/07/2026 11:04 | 208 | 44.93 | 9,345.44 | PLN |
27/07/2026 11:04 | 213 | 44.93 | 9,570.09 | PLN |
27/07/2026 11:04 | 237 | 44.925 | 10,647.23 | PLN |
27/07/2026 11:04 | 430 | 44.925 | 19,317.75 | PLN |
27/07/2026 11:04 | 240 | 44.935 | 10,784.40 | PLN |
27/07/2026 11:04 | 190 | 44.935 | 8,537.65 | PLN |
27/07/2026 11:06 | 83 | 44.94 | 3,730.02 | PLN |
27/07/2026 11:06 | 57 | 44.94 | 2,561.58 | PLN |
27/07/2026 11:06 | 394 | 44.955 | 17,712.27 | PLN |
27/07/2026 11:06 | 137 | 44.955 | 6,158.84 | PLN |
27/07/2026 11:06 | 222 | 44.97 | 9,983.34 | PLN |
27/07/2026 11:06 | 230 | 44.97 | 10,343.10 | PLN |
27/07/2026 11:06 | 288 | 44.97 | 12,951.36 | PLN |
27/07/2026 11:07 | 57 | 44.97 | 2,563.29 | PLN |
27/07/2026 11:07 | 144 | 44.97 | 6,475.68 | PLN |
27/07/2026 11:07 | 65 | 44.97 | 2,923.05 | PLN |
27/07/2026 11:07 | 51 | 44.97 | 2,293.47 | PLN |
27/07/2026 11:09 | 2,937 | 44.97 | 132,076.89 | PLN |
27/07/2026 11:09 | 409 | 44.97 | 18,392.73 | PLN |
27/07/2026 11:10 | 237 | 44.96 | 10,655.52 | PLN |
27/07/2026 11:10 | 144 | 44.96 | 6,474.24 | PLN |
27/07/2026 11:10 | 54 | 44.96 | 2,427.84 | PLN |
27/07/2026 11:10 | 134 | 44.965 | 6,025.31 | PLN |
27/07/2026 11:10 | 125 | 44.965 | 5,620.63 | PLN |
27/07/2026 11:10 | 121 | 44.965 | 5,440.77 | PLN |
27/07/2026 11:10 | 55 | 44.965 | 2,473.08 | PLN |
27/07/2026 11:10 | 124 | 44.965 | 5,575.66 | PLN |
27/07/2026 11:10 | 56 | 44.965 | 2,518.04 | PLN |
27/07/2026 11:10 | 291 | 44.965 | 13,084.82 | PLN |
27/07/2026 11:10 | 330 | 44.965 | 14,838.45 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
27/07/2026 11:11 | 170 | 44.97 | 7,644.90 | PLN |
27/07/2026 11:11 | 460 | 44.97 | 20,686.20 | PLN |
27/07/2026 11:12 | 2,080 | 44.97 | 93,537.60 | PLN |
27/07/2026 11:12 | 330 | 44.97 | 14,840.10 | PLN |
27/07/2026 11:12 | 40 | 44.955 | 1,798.20 | PLN |
27/07/2026 11:12 | 30 | 44.945 | 1,348.35 | PLN |
27/07/2026 11:12 | 280 | 44.945 | 12,584.60 | PLN |
27/07/2026 11:13 | 302 | 44.95 | 13,574.90 | PLN |
27/07/2026 11:13 | 78 | 44.95 | 3,506.10 | PLN |
27/07/2026 11:14 | 280 | 44.97 | 12,591.60 | PLN |
27/07/2026 11:14 | 2,280 | 44.97 | 102,531.60 | PLN |
27/07/2026 11:14 | 260 | 44.965 | 11,690.90 | PLN |
27/07/2026 11:15 | 310 | 44.96 | 13,937.60 | PLN |
27/07/2026 11:16 | 75 | 44.97 | 3,372.75 | PLN |
27/07/2026 11:19 | 4,169 | 44.97 | 187,479.93 | PLN |
27/07/2026 11:19 | 475 | 44.97 | 21,360.75 | PLN |
27/07/2026 11:19 | 441 | 44.97 | 19,831.77 | PLN |
27/07/2026 11:19 | 36 | 44.97 | 1,618.92 | PLN |
27/07/2026 11:19 | 286 | 44.97 | 12,861.42 | PLN |
27/07/2026 11:34 | 89 | 44.9 | 3,996.10 | PLN |
27/07/2026 11:34 | 113 | 44.9 | 5,073.70 | PLN |
27/07/2026 11:34 | 767 | 44.9 | 34,438.30 | PLN |
27/07/2026 11:34 | 753 | 44.9 | 33,809.70 | PLN |
27/07/2026 11:35 | 81 | 44.9 | 3,636.90 | PLN |
27/07/2026 11:35 | 121 | 44.9 | 5,432.90 | PLN |
27/07/2026 11:35 | 202 | 44.9 | 9,069.80 | PLN |
27/07/2026 11:35 | 52 | 44.9 | 2,334.80 | PLN |
27/07/2026 11:35 | 150 | 44.9 | 6,735.00 | PLN |
27/07/2026 11:35 | 301 | 44.9 | 13,514.90 | PLN |
27/07/2026 11:35 | 75 | 44.9 | 3,367.50 | PLN |
27/07/2026 11:35 | 127 | 44.9 | 5,702.30 | PLN |
27/07/2026 11:35 | 159 | 44.9 | 7,139.10 | PLN |
27/07/2026 11:35 | 43 | 44.9 | 1,930.70 | PLN |
27/07/2026 11:35 | 43 | 44.9 | 1,930.70 | PLN |
27/07/2026 11:35 | 337 | 44.9 | 15,131.30 | PLN |
27/07/2026 11:35 | 146 | 44.9 | 6,555.40 | PLN |
27/07/2026 11:35 | 202 | 44.9 | 9,069.80 | PLN |
27/07/2026 11:35 | 84 | 44.9 | 3,771.60 | PLN |
27/07/2026 11:35 | 118 | 44.9 | 5,298.20 | PLN |
27/07/2026 11:35 | 202 | 44.9 | 9,069.80 | PLN |
27/07/2026 11:35 | 305 | 44.9 | 13,694.50 | PLN |
27/07/2026 11:35 | 612 | 44.9 | 27,478.80 | PLN |
27/07/2026 11:35 | 343 | 44.9 | 15,400.70 | PLN |
27/07/2026 11:35 | 185 | 44.9 | 8,306.50 | PLN |
27/07/2026 11:35 | 17 | 44.9 | 763.30 | PLN |
27/07/2026 11:41 | 772 | 44.9 | 34,662.80 | PLN |
27/07/2026 11:41 | 476 | 44.9 | 21,372.40 | PLN |
27/07/2026 11:41 | 519 | 44.9 | 23,303.10 | PLN |
27/07/2026 11:59 | 157 | 44.965 | 7,059.51 | PLN |
27/07/2026 11:59 | 1,627 | 44.965 | 73,158.06 | PLN |
27/07/2026 11:59 | 1,627 | 44.965 | 73,158.06 | PLN |
27/07/2026 11:59 | 1,627 | 44.965 | 73,158.06 | PLN |
27/07/2026 11:59 | 1,627 | 44.965 | 73,158.06 | PLN |
27/07/2026 11:59 | 1,052 | 44.965 | 47,303.18 | PLN |
27/07/2026 11:59 | 634 | 44.965 | 28,507.81 | PLN |
27/07/2026 11:59 | 1,627 | 44.965 | 73,158.06 | PLN |
27/07/2026 11:59 | 22 | 44.965 | 989.23 | PLN |
27/07/2026 11:59 | 525 | 44.945 | 23,596.13 | PLN |
27/07/2026 11:59 | 525 | 44.945 | 23,596.13 | PLN |
27/07/2026 11:59 | 525 | 44.945 | 23,596.13 | PLN |
27/07/2026 11:59 | 525 | 44.945 | 23,596.13 | PLN |
27/07/2026 11:59 | 525 | 44.945 | 23,596.13 | PLN |
27/07/2026 11:59 | 190 | 44.945 | 8,539.55 | PLN |
27/07/2026 11:59 | 525 | 44.945 | 23,596.13 | PLN |
27/07/2026 11:59 | 332 | 44.945 | 14,921.74 | PLN |
27/07/2026 12:14 | 193 | 44.945 | 8,674.39 | PLN |
27/07/2026 12:14 | 147 | 44.945 | 6,606.92 | PLN |
27/07/2026 12:14 | 41 | 44.945 | 1,842.75 | PLN |
27/07/2026 12:14 | 367 | 44.945 | 16,494.82 | PLN |
27/07/2026 12:14 | 347 | 44.945 | 15,595.92 | PLN |
27/07/2026 12:14 | 178 | 44.945 | 8,000.21 | PLN |
27/07/2026 12:14 | 357 | 44.945 | 16,045.37 | PLN |
27/07/2026 12:14 | 90 | 44.945 | 4,045.05 | PLN |
27/07/2026 12:14 | 78 | 44.945 | 3,505.71 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
27/07/2026 12:14 | 63 | 44.945 | 2,831.54 | PLN |
27/07/2026 12:14 | 750 | 44.945 | 33,708.75 | PLN |
27/07/2026 12:14 | 672 | 44.945 | 30,203.04 | PLN |
27/07/2026 12:14 | 684 | 44.945 | 30,742.38 | PLN |
27/07/2026 12:14 | 639 | 44.945 | 28,719.86 | PLN |
27/07/2026 12:14 | 291 | 44.945 | 13,079.00 | PLN |
27/07/2026 12:14 | 234 | 44.945 | 10,517.13 | PLN |
27/07/2026 12:14 | 405 | 44.945 | 18,202.73 | PLN |
27/07/2026 12:14 | 579 | 44.945 | 26,023.16 | PLN |
27/07/2026 12:14 | 213 | 44.945 | 9,573.29 | PLN |
27/07/2026 12:14 | 329 | 44.925 | 14,780.33 | PLN |
27/07/2026 12:14 | 199 | 44.925 | 8,940.08 | PLN |
27/07/2026 12:14 | 329 | 44.925 | 14,780.33 | PLN |
27/07/2026 12:14 | 329 | 44.925 | 14,780.33 | PLN |
27/07/2026 12:14 | 329 | 44.925 | 14,780.33 | PLN |
27/07/2026 12:14 | 210 | 44.925 | 9,434.25 | PLN |
27/07/2026 12:14 | 246 | 44.925 | 11,051.55 | PLN |
27/07/2026 12:14 | 244 | 44.925 | 10,961.70 | PLN |
27/07/2026 12:14 | 55 | 44.925 | 2,470.88 | PLN |
27/07/2026 12:14 | 30 | 44.925 | 1,347.75 | PLN |
27/07/2026 12:35 | 1 | 44.925 | 44.93 | PLN |
27/07/2026 12:35 | 78 | 44.925 | 3,504.15 | PLN |
27/07/2026 12:38 | 189 | 44.925 | 8,490.83 | PLN |
27/07/2026 12:44 | 641 | 44.97 | 28,825.77 | PLN |
27/07/2026 12:44 | 18 | 44.97 | 809.46 | PLN |
27/07/2026 12:44 | 367 | 44.97 | 16,503.99 | PLN |
27/07/2026 12:51 | 526 | 44.97 | 23,654.22 | PLN |
27/07/2026 12:51 | 609 | 44.97 | 27,386.73 | PLN |
27/07/2026 12:51 | 1,446 | 44.97 | 65,026.62 | PLN |
27/07/2026 12:51 | 526 | 44.97 | 23,654.22 | PLN |
27/07/2026 12:51 | 526 | 44.97 | 23,654.22 | PLN |
27/07/2026 12:51 | 183 | 44.97 | 8,229.51 | PLN |
27/07/2026 12:51 | 526 | 44.97 | 23,654.22 | PLN |
27/07/2026 12:51 | 76 | 44.97 | 3,417.72 | PLN |
27/07/2026 12:51 | 450 | 44.97 | 20,236.50 | PLN |
27/07/2026 12:51 | 25 | 44.97 | 1,124.25 | PLN |
27/07/2026 12:51 | 2 | 44.97 | 89.94 | PLN |
27/07/2026 12:51 | 1 | 44.97 | 44.97 | PLN |
27/07/2026 12:52 | 498 | 44.97 | 22,395.06 | PLN |
27/07/2026 12:52 | 526 | 44.97 | 23,654.22 | PLN |
27/07/2026 12:52 | 526 | 44.97 | 23,654.22 | PLN |
27/07/2026 12:52 | 526 | 44.97 | 23,654.22 | PLN |
27/07/2026 12:52 | 102 | 44.97 | 4,586.94 | PLN |
27/07/2026 12:52 | 424 | 44.97 | 19,067.28 | PLN |
27/07/2026 12:52 | 20 | 44.97 | 899.40 | PLN |
27/07/2026 12:52 | 185 | 44.97 | 8,319.45 | PLN |
27/07/2026 12:52 | 506 | 44.97 | 22,754.82 | PLN |
27/07/2026 12:52 | 526 | 44.97 | 23,654.22 | PLN |
27/07/2026 12:52 | 107 | 44.97 | 4,811.79 | PLN |
27/07/2026 12:52 | 134 | 44.97 | 6,025.98 | PLN |
27/07/2026 12:52 | 285 | 44.97 | 12,816.45 | PLN |
27/07/2026 12:52 | 406 | 44.97 | 18,257.82 | PLN |
27/07/2026 12:52 | 120 | 44.97 | 5,396.40 | PLN |
27/07/2026 12:52 | 88 | 44.97 | 3,957.36 | PLN |
27/07/2026 12:52 | 101 | 44.97 | 4,541.97 | PLN |
27/07/2026 12:52 | 337 | 44.97 | 15,154.89 | PLN |
27/07/2026 12:52 | 526 | 44.97 | 23,654.22 | PLN |
27/07/2026 12:52 | 802 | 44.97 | 36,065.94 | PLN |
27/07/2026 12:52 | 26 | 44.97 | 1,169.22 | PLN |
27/07/2026 12:52 | 526 | 44.97 | 23,654.22 | PLN |
27/07/2026 12:52 | 70 | 44.97 | 3,147.90 | PLN |
27/07/2026 12:52 | 456 | 44.97 | 20,506.32 | PLN |
27/07/2026 12:52 | 411 | 44.97 | 18,482.67 | PLN |
27/07/2026 12:55 | 1,456 | 44.97 | 65,476.32 | PLN |
27/07/2026 13:07 | 203 | 44.97 | 9,128.91 | PLN |
27/07/2026 13:07 | 164 | 44.97 | 7,375.08 | PLN |
27/07/2026 13:07 | 151 | 44.97 | 6,790.47 | PLN |
27/07/2026 13:07 | 1 | 44.97 | 44.97 | PLN |
27/07/2026 13:07 | 7 | 44.97 | 314.79 | PLN |
27/07/2026 13:15 | 526 | 44.985 | 23,662.11 | PLN |
27/07/2026 13:15 | 1,083 | 44.985 | 48,718.76 | PLN |
27/07/2026 13:15 | 526 | 44.985 | 23,662.11 | PLN |
27/07/2026 13:15 | 53 | 44.985 | 2,384.21 | PLN |
27/07/2026 13:15 | 377 | 44.985 | 16,959.35 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
27/07/2026 13:16 | 123 | 44.985 | 5,533.16 | PLN |
27/07/2026 13:17 | 330 | 44.985 | 14,845.05 | PLN |
27/07/2026 13:17 | 57 | 44.985 | 2,564.15 | PLN |
27/07/2026 13:17 | 139 | 44.985 | 6,252.92 | PLN |
27/07/2026 13:17 | 181 | 44.985 | 8,142.29 | PLN |
27/07/2026 13:17 | 68 | 44.985 | 3,058.98 | PLN |
27/07/2026 13:18 | 277 | 44.985 | 12,460.85 | PLN |
27/07/2026 13:18 | 2,777 | 44.985 | 124,923.35 | PLN |
27/07/2026 13:18 | 526 | 44.985 | 23,662.11 | PLN |
27/07/2026 13:21 | 526 | 44.985 | 23,662.11 | PLN |
27/07/2026 13:21 | 420 | 44.985 | 18,893.70 | PLN |
27/07/2026 13:21 | 106 | 44.985 | 4,768.41 | PLN |
27/07/2026 13:21 | 526 | 44.985 | 23,662.11 | PLN |
27/07/2026 14:11 | 526 | 44.985 | 23,662.11 | PLN |
27/07/2026 14:11 | 526 | 44.985 | 23,662.11 | PLN |
27/07/2026 14:11 | 13 | 44.985 | 584.81 | PLN |
27/07/2026 14:11 | 513 | 44.985 | 23,077.31 | PLN |
27/07/2026 14:11 | 145 | 44.985 | 6,522.83 | PLN |
27/07/2026 14:11 | 484 | 44.985 | 21,772.74 | PLN |
27/07/2026 14:11 | 658 | 44.985 | 29,600.13 | PLN |
27/07/2026 14:11 | 343 | 44.985 | 15,429.86 | PLN |
27/07/2026 14:11 | 183 | 44.985 | 8,232.26 | PLN |
27/07/2026 14:11 | 481 | 44.985 | 21,637.79 | PLN |
27/07/2026 14:11 | 45 | 44.985 | 2,024.33 | PLN |
27/07/2026 14:11 | 283 | 44.985 | 12,730.76 | PLN |
27/07/2026 14:11 | 243 | 44.985 | 10,931.36 | PLN |
27/07/2026 14:11 | 167 | 44.985 | 7,512.50 | PLN |
27/07/2026 14:11 | 359 | 44.985 | 16,149.62 | PLN |
27/07/2026 14:11 | 98 | 44.985 | 4,408.53 | PLN |
27/07/2026 14:11 | 428 | 44.985 | 19,253.58 | PLN |
27/07/2026 14:11 | 320 | 44.985 | 14,395.20 | PLN |
27/07/2026 14:11 | 206 | 44.985 | 9,266.91 | PLN |
27/07/2026 14:11 | 526 | 44.985 | 23,662.11 | PLN |
27/07/2026 14:11 | 526 | 44.985 | 23,662.11 | PLN |
27/07/2026 14:11 | 59 | 44.985 | 2,654.12 | PLN |
27/07/2026 14:11 | 263 | 44.985 | 11,831.06 | PLN |
27/07/2026 14:11 | 204 | 44.985 | 9,176.94 | PLN |
27/07/2026 14:11 | 526 | 44.985 | 23,662.11 | PLN |
27/07/2026 14:11 | 990 | 44.985 | 44,535.15 | PLN |
27/07/2026 14:11 | 526 | 44.985 | 23,662.11 | PLN |
27/07/2026 14:11 | 52 | 44.985 | 2,339.22 | PLN |
27/07/2026 14:11 | 336 | 44.985 | 15,114.96 | PLN |
27/07/2026 14:11 | 138 | 44.985 | 6,207.93 | PLN |
27/07/2026 14:11 | 552 | 44.985 | 24,831.72 | PLN |
27/07/2026 14:11 | 526 | 44.985 | 23,662.11 | PLN |
27/07/2026 14:11 | 134 | 44.985 | 6,027.99 | PLN |
27/07/2026 14:11 | 55 | 44.97 | 2,473.35 | PLN |
27/07/2026 14:11 | 526 | 44.97 | 23,654.22 | PLN |
27/07/2026 14:11 | 634 | 44.97 | 28,510.98 | PLN |
27/07/2026 14:11 | 1 | 44.97 | 44.97 | PLN |
27/07/2026 14:11 | 3 | 44.97 | 134.91 | PLN |
27/07/2026 14:11 | 522 | 44.97 | 23,474.34 | PLN |
27/07/2026 14:11 | 96 | 44.97 | 4,317.12 | PLN |
27/07/2026 14:11 | 430 | 44.97 | 19,337.10 | PLN |
27/07/2026 14:11 | 311 | 44.97 | 13,985.67 | PLN |
27/07/2026 14:11 | 527 | 44.97 | 23,699.19 | PLN |
27/07/2026 14:11 | 753 | 44.97 | 33,862.41 | PLN |
27/07/2026 14:11 | 4 | 44.97 | 179.88 | PLN |
27/07/2026 14:11 | 371 | 44.95 | 16,676.45 | PLN |
27/07/2026 14:11 | 54 | 44.95 | 2,427.30 | PLN |
27/07/2026 14:11 | 275 | 44.95 | 12,361.25 | PLN |
27/07/2026 14:11 | 526 | 44.95 | 23,643.70 | PLN |
27/07/2026 14:11 | 238 | 44.95 | 10,698.10 | PLN |
27/07/2026 14:11 | 288 | 44.95 | 12,945.60 | PLN |
27/07/2026 14:11 | 526 | 44.95 | 23,643.70 | PLN |
27/07/2026 14:11 | 64 | 44.95 | 2,876.80 | PLN |
27/07/2026 14:11 | 462 | 44.95 | 20,766.90 | PLN |
27/07/2026 14:11 | 526 | 44.95 | 23,643.70 | PLN |
27/07/2026 14:11 | 338 | 44.95 | 15,193.10 | PLN |
27/07/2026 14:11 | 188 | 44.95 | 8,450.60 | PLN |
27/07/2026 14:11 | 110 | 44.95 | 4,944.50 | PLN |
27/07/2026 14:11 | 390 | 44.95 | 17,530.50 | PLN |
27/07/2026 14:11 | 26 | 44.95 | 1,168.70 | PLN |
27/07/2026 14:11 | 859 | 44.95 | 38,612.05 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
27/07/2026 14:11 | 526 | 44.95 | 23,643.70 | PLN |
27/07/2026 14:11 | 186 | 44.95 | 8,360.70 | PLN |
27/07/2026 14:11 | 340 | 44.95 | 15,283.00 | PLN |
27/07/2026 14:11 | 284 | 44.95 | 12,765.80 | PLN |
27/07/2026 14:11 | 242 | 44.95 | 10,877.90 | PLN |
27/07/2026 14:11 | 918 | 44.95 | 41,264.10 | PLN |
27/07/2026 14:11 | 940 | 44.95 | 42,253.00 | PLN |
27/07/2026 14:11 | 526 | 44.95 | 23,643.70 | PLN |
27/07/2026 14:11 | 526 | 44.95 | 23,643.70 | PLN |
27/07/2026 14:11 | 59 | 44.95 | 2,652.05 | PLN |
27/07/2026 14:11 | 467 | 44.95 | 20,991.65 | PLN |
27/07/2026 14:12 | 456 | 44.95 | 20,497.20 | PLN |
27/07/2026 14:12 | 70 | 44.95 | 3,146.50 | PLN |
27/07/2026 14:12 | 334 | 44.95 | 15,013.30 | PLN |
27/07/2026 14:12 | 573 | 44.95 | 25,756.35 | PLN |
27/07/2026 14:12 | 192 | 44.95 | 8,630.40 | PLN |
27/07/2026 14:12 | 806 | 44.95 | 36,229.70 | PLN |
27/07/2026 14:12 | 334 | 44.95 | 15,013.30 | PLN |
27/07/2026 14:12 | 192 | 44.95 | 8,630.40 | PLN |
27/07/2026 14:12 | 526 | 44.95 | 23,643.70 | PLN |
27/07/2026 14:12 | 307 | 44.95 | 13,799.65 | PLN |
27/07/2026 14:12 | 219 | 44.95 | 9,844.05 | PLN |
27/07/2026 14:12 | 59 | 44.95 | 2,652.05 | PLN |
27/07/2026 14:12 | 467 | 44.95 | 20,991.65 | PLN |
27/07/2026 14:12 | 526 | 44.95 | 23,643.70 | PLN |
27/07/2026 14:12 | 526 | 44.95 | 23,643.70 | PLN |
27/07/2026 14:12 | 539 | 44.95 | 24,228.05 | PLN |
27/07/2026 14:12 | 57 | 44.95 | 2,562.15 | PLN |
27/07/2026 14:12 | 469 | 44.95 | 21,081.55 | PLN |
27/07/2026 14:12 | 377 | 44.95 | 16,946.15 | PLN |
27/07/2026 14:12 | 149 | 44.95 | 6,697.55 | PLN |
27/07/2026 14:12 | 311 | 44.95 | 13,979.45 | PLN |
27/07/2026 14:12 | 215 | 44.95 | 9,664.25 | PLN |
27/07/2026 14:12 | 221 | 44.95 | 9,933.95 | PLN |
27/07/2026 14:12 | 305 | 44.95 | 13,709.75 | PLN |
27/07/2026 14:12 | 151 | 44.95 | 6,787.45 | PLN |
27/07/2026 14:12 | 375 | 44.95 | 16,856.25 | PLN |
27/07/2026 14:12 | 294 | 44.95 | 13,215.30 | PLN |
27/07/2026 14:12 | 232 | 44.95 | 10,428.40 | PLN |
27/07/2026 14:12 | 314 | 44.95 | 14,114.30 | PLN |
27/07/2026 14:12 | 149 | 44.95 | 6,697.55 | PLN |
27/07/2026 14:12 | 238 | 44.935 | 10,694.53 | PLN |
27/07/2026 14:12 | 288 | 44.935 | 12,941.28 | PLN |
27/07/2026 14:12 | 526 | 44.935 | 23,635.81 | PLN |
27/07/2026 14:12 | 140 | 44.935 | 6,290.90 | PLN |
27/07/2026 14:12 | 59 | 44.935 | 2,651.17 | PLN |
27/07/2026 14:12 | 103 | 44.935 | 4,628.31 | PLN |
27/07/2026 14:12 | 82 | 44.935 | 3,684.67 | PLN |
27/07/2026 14:12 | 83 | 44.935 | 3,729.61 | PLN |
27/07/2026 14:12 | 59 | 44.935 | 2,651.17 | PLN |
27/07/2026 14:12 | 526 | 44.935 | 23,635.81 | PLN |
27/07/2026 14:12 | 140 | 44.935 | 6,290.90 | PLN |
27/07/2026 14:12 | 1,242 | 44.935 | 55,809.27 | PLN |
27/07/2026 14:13 | 59 | 44.935 | 2,651.17 | PLN |
27/07/2026 14:13 | 211 | 44.935 | 9,481.29 | PLN |
27/07/2026 14:13 | 256 | 44.935 | 11,503.36 | PLN |
27/07/2026 14:13 | 64 | 44.935 | 2,875.84 | PLN |
27/07/2026 14:13 | 608 | 44.935 | 27,320.48 | PLN |
27/07/2026 14:13 | 28 | 44.935 | 1,258.18 | PLN |
27/07/2026 14:13 | 498 | 44.935 | 22,377.63 | PLN |
27/07/2026 14:13 | 55 | 44.935 | 2,471.43 | PLN |
27/07/2026 14:13 | 1 | 44.935 | 44.94 | PLN |
27/07/2026 14:13 | 130 | 44.935 | 5,841.55 | PLN |
27/07/2026 14:13 | 23 | 44.935 | 1,033.51 | PLN |
27/07/2026 14:13 | 317 | 44.935 | 14,244.40 | PLN |
27/07/2026 14:13 | 391 | 44.935 | 17,569.59 | PLN |
27/07/2026 14:13 | 60 | 44.935 | 2,696.10 | PLN |
27/07/2026 14:13 | 75 | 44.935 | 3,370.13 | PLN |
27/07/2026 14:13 | 526 | 44.935 | 23,635.81 | PLN |
27/07/2026 14:13 | 17 | 44.935 | 763.90 | PLN |
27/07/2026 14:13 | 509 | 44.935 | 22,871.92 | PLN |
27/07/2026 14:13 | 58 | 44.935 | 2,606.23 | PLN |
27/07/2026 14:13 | 468 | 44.935 | 21,029.58 | PLN |
27/07/2026 14:14 | 61 | 44.925 | 2,740.43 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
27/07/2026 14:14 | 1,291 | 44.925 | 57,998.18 | PLN |
27/07/2026 14:14 | 241 | 44.925 | 10,826.93 | PLN |
27/07/2026 14:14 | 329 | 44.925 | 14,780.33 | PLN |
27/07/2026 14:14 | 23 | 44.925 | 1,033.28 | PLN |
27/07/2026 14:14 | 306 | 44.925 | 13,747.05 | PLN |
27/07/2026 14:16 | 258 | 44.87 | 11,576.46 | PLN |
27/07/2026 14:16 | 258 | 44.87 | 11,576.46 | PLN |
27/07/2026 14:16 | 258 | 44.87 | 11,576.46 | PLN |
27/07/2026 14:16 | 258 | 44.87 | 11,576.46 | PLN |
27/07/2026 14:16 | 258 | 44.87 | 11,576.46 | PLN |
27/07/2026 14:16 | 258 | 44.87 | 11,576.46 | PLN |
27/07/2026 14:16 | 258 | 44.87 | 11,576.46 | PLN |
27/07/2026 14:16 | 258 | 44.87 | 11,576.46 | PLN |
27/07/2026 14:16 | 258 | 44.87 | 11,576.46 | PLN |
27/07/2026 14:16 | 258 | 44.87 | 11,576.46 | PLN |
27/07/2026 14:16 | 258 | 44.87 | 11,576.46 | PLN |
27/07/2026 14:16 | 258 | 44.87 | 11,576.46 | PLN |
27/07/2026 14:16 | 258 | 44.87 | 11,576.46 | PLN |
27/07/2026 14:16 | 558 | 44.87 | 25,037.46 | PLN |
27/07/2026 14:16 | 92 | 44.87 | 4,128.04 | PLN |
27/07/2026 14:16 | 158 | 44.87 | 7,089.46 | PLN |
27/07/2026 14:19 | 8 | 44.87 | 358.96 | PLN |
27/07/2026 14:19 | 56 | 44.87 | 2,512.72 | PLN |
27/07/2026 14:19 | 482 | 44.87 | 21,627.34 | PLN |
27/07/2026 14:19 | 147 | 44.87 | 6,595.89 | PLN |
27/07/2026 14:19 | 685 | 44.87 | 30,735.95 | PLN |
27/07/2026 14:20 | 111 | 44.87 | 4,980.57 | PLN |
27/07/2026 14:20 | 226 | 44.87 | 10,140.62 | PLN |
27/07/2026 14:20 | 111 | 44.87 | 4,980.57 | PLN |
27/07/2026 14:20 | 585 | 44.87 | 26,248.95 | PLN |
27/07/2026 14:20 | 81 | 44.87 | 3,634.47 | PLN |
27/07/2026 14:20 | 833 | 44.87 | 37,376.71 | PLN |
27/07/2026 14:21 | 258 | 44.87 | 11,576.46 | PLN |
27/07/2026 14:21 | 258 | 44.87 | 11,576.46 | PLN |
27/07/2026 14:21 | 258 | 44.87 | 11,576.46 | PLN |
27/07/2026 14:21 | 7 | 44.87 | 314.09 | PLN |
27/07/2026 14:21 | 258 | 44.87 | 11,576.46 | PLN |
27/07/2026 14:21 | 251 | 44.87 | 11,262.37 | PLN |
27/07/2026 14:21 | 7 | 44.87 | 314.09 | PLN |
27/07/2026 14:21 | 258 | 44.87 | 11,576.46 | PLN |
27/07/2026 14:21 | 258 | 44.87 | 11,576.46 | PLN |
27/07/2026 14:21 | 7 | 44.87 | 314.09 | PLN |
27/07/2026 14:21 | 258 | 44.87 | 11,576.46 | PLN |
27/07/2026 14:21 | 258 | 44.87 | 11,576.46 | PLN |
27/07/2026 14:21 | 258 | 44.87 | 11,576.46 | PLN |
27/07/2026 14:21 | 7 | 44.87 | 314.09 | PLN |
27/07/2026 14:21 | 258 | 44.87 | 11,576.46 | PLN |
27/07/2026 14:21 | 258 | 44.87 | 11,576.46 | PLN |
27/07/2026 14:21 | 258 | 44.87 | 11,576.46 | PLN |
27/07/2026 14:21 | 7 | 44.87 | 314.09 | PLN |
27/07/2026 14:21 | 7 | 44.87 | 314.09 | PLN |
27/07/2026 14:21 | 251 | 44.87 | 11,262.37 | PLN |
27/07/2026 14:21 | 138 | 44.87 | 6,192.06 | PLN |
27/07/2026 14:21 | 120 | 44.87 | 5,384.40 | PLN |
27/07/2026 14:21 | 258 | 44.87 | 11,576.46 | PLN |
27/07/2026 14:25 | 258 | 44.83 | 11,566.14 | PLN |
27/07/2026 14:29 | 34 | 44.83 | 1,524.22 | PLN |
27/07/2026 14:30 | 9 | 44.83 | 403.47 | PLN |
27/07/2026 14:30 | 215 | 44.83 | 9,638.45 | PLN |
27/07/2026 14:30 | 769 | 44.83 | 34,474.27 | PLN |
27/07/2026 14:30 | 416 | 44.83 | 18,649.28 | PLN |
27/07/2026 14:30 | 258 | 44.83 | 11,566.14 | PLN |
27/07/2026 14:36 | 258 | 44.83 | 11,566.14 | PLN |
27/07/2026 14:36 | 258 | 44.83 | 11,566.14 | PLN |
27/07/2026 14:36 | 258 | 44.83 | 11,566.14 | PLN |
27/07/2026 14:36 | 219 | 44.83 | 9,817.77 | PLN |
27/07/2026 14:36 | 357 | 44.83 | 16,004.31 | PLN |
27/07/2026 14:37 | 153 | 44.83 | 6,858.99 | PLN |
27/07/2026 14:38 | 105 | 44.83 | 4,707.15 | PLN |
27/07/2026 14:38 | 1,583 | 44.83 | 70,965.89 | PLN |
27/07/2026 14:38 | 160 | 44.83 | 7,172.80 | PLN |
27/07/2026 14:39 | 98 | 44.83 | 4,393.34 | PLN |
27/07/2026 14:43 | 157 | 44.88 | 7,046.16 | PLN |
27/07/2026 14:43 | 492 | 44.88 | 22,080.96 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
27/07/2026 14:43 | 967 | 44.88 | 43,398.96 | PLN |
27/07/2026 14:43 | 1,844 | 44.88 | 82,758.72 | PLN |
27/07/2026 14:43 | 948 | 44.88 | 42,546.24 | PLN |
27/07/2026 14:43 | 157 | 44.88 | 7,046.16 | PLN |
27/07/2026 14:43 | 157 | 44.88 | 7,046.16 | PLN |
27/07/2026 14:43 | 32 | 44.88 | 1,436.16 | PLN |
27/07/2026 14:43 | 157 | 44.88 | 7,046.16 | PLN |
27/07/2026 14:43 | 967 | 44.88 | 43,398.96 | PLN |
27/07/2026 14:43 | 157 | 44.88 | 7,046.16 | PLN |
27/07/2026 14:43 | 157 | 44.88 | 7,046.16 | PLN |
27/07/2026 14:43 | 157 | 44.88 | 7,046.16 | PLN |
27/07/2026 14:43 | 967 | 44.88 | 43,398.96 | PLN |
27/07/2026 14:43 | 29 | 44.88 | 1,301.52 | PLN |
27/07/2026 14:43 | 157 | 44.88 | 7,046.16 | PLN |
27/07/2026 14:43 | 967 | 44.88 | 43,398.96 | PLN |
27/07/2026 14:43 | 157 | 44.88 | 7,046.16 | PLN |
27/07/2026 14:43 | 700 | 44.88 | 31,416.00 | PLN |
27/07/2026 14:43 | 157 | 44.88 | 7,046.16 | PLN |
27/07/2026 14:43 | 967 | 44.88 | 43,398.96 | PLN |
27/07/2026 14:43 | 157 | 44.88 | 7,046.16 | PLN |
27/07/2026 14:43 | 157 | 44.88 | 7,046.16 | PLN |
27/07/2026 14:44 | 157 | 44.88 | 7,046.16 | PLN |
27/07/2026 14:44 | 891 | 44.88 | 39,988.08 | PLN |
27/07/2026 14:44 | 5 | 44.88 | 224.40 | PLN |
27/07/2026 14:44 | 157 | 44.88 | 7,046.16 | PLN |
27/07/2026 14:45 | 140 | 44.88 | 6,283.20 | PLN |
27/07/2026 14:45 | 17 | 44.88 | 762.96 | PLN |
27/07/2026 14:45 | 2,072 | 44.88 | 92,991.36 | PLN |
27/07/2026 14:45 | 157 | 44.88 | 7,046.16 | PLN |
27/07/2026 14:45 | 1,243 | 44.88 | 55,785.84 | PLN |
27/07/2026 14:45 | 184 | 44.88 | 8,257.92 | PLN |
27/07/2026 14:45 | 157 | 44.88 | 7,046.16 | PLN |
27/07/2026 14:45 | 157 | 44.88 | 7,046.16 | PLN |
27/07/2026 14:45 | 157 | 44.88 | 7,046.16 | PLN |
27/07/2026 14:45 | 815 | 44.88 | 36,577.20 | PLN |
27/07/2026 14:45 | 157 | 44.88 | 7,046.16 | PLN |
27/07/2026 14:45 | 157 | 44.88 | 7,046.16 | PLN |
27/07/2026 14:45 | 157 | 44.88 | 7,046.16 | PLN |
27/07/2026 14:45 | 157 | 44.88 | 7,046.16 | PLN |
27/07/2026 14:45 | 157 | 44.88 | 7,046.16 | PLN |
27/07/2026 14:45 | 157 | 44.88 | 7,046.16 | PLN |
27/07/2026 14:45 | 157 | 44.88 | 7,046.16 | PLN |
27/07/2026 14:45 | 715 | 44.88 | 32,089.20 | PLN |
27/07/2026 14:45 | 2 | 44.88 | 89.76 | PLN |
27/07/2026 14:45 | 585 | 44.88 | 26,254.80 | PLN |
27/07/2026 14:45 | 526 | 44.88 | 23,606.88 | PLN |
27/07/2026 14:51 | 127 | 44.9 | 5,702.30 | PLN |
27/07/2026 14:51 | 380 | 44.9 | 17,062.00 | PLN |
27/07/2026 14:51 | 427 | 44.9 | 19,172.30 | PLN |
27/07/2026 14:51 | 521 | 44.9 | 23,392.90 | PLN |
27/07/2026 14:51 | 66 | 44.9 | 2,963.40 | PLN |
27/07/2026 14:51 | 15,054 | 44.9 | 675,924.60 | PLN |
27/07/2026 14:51 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 15:03 | 172 | 44.92 | 7,726.24 | PLN |
27/07/2026 15:03 | 349 | 44.92 | 15,677.08 | PLN |
27/07/2026 15:03 | 240 | 44.92 | 10,780.80 | PLN |
27/07/2026 15:03 | 697 | 44.92 | 31,309.24 | PLN |
27/07/2026 15:03 | 57 | 44.92 | 2,560.44 | PLN |
27/07/2026 15:03 | 59 | 44.92 | 2,650.28 | PLN |
27/07/2026 15:03 | 23 | 44.92 | 1,033.16 | PLN |
27/07/2026 15:03 | 1 | 44.92 | 44.92 | PLN |
27/07/2026 15:03 | 17 | 44.92 | 763.64 | PLN |
27/07/2026 15:03 | 100 | 44.92 | 4,492.00 | PLN |
27/07/2026 15:03 | 157 | 44.92 | 7,052.44 | PLN |
27/07/2026 15:03 | 157 | 44.92 | 7,052.44 | PLN |
27/07/2026 15:04 | 17,971 | 44.92 | 807,257.32 | PLN |
27/07/2026 15:04 | 5 | 44.9 | 224.50 | PLN |
27/07/2026 15:04 | 64 | 44.9 | 2,873.60 | PLN |
27/07/2026 15:05 | 1,172 | 44.925 | 52,652.10 | PLN |
27/07/2026 15:05 | 110 | 44.925 | 4,941.75 | PLN |
27/07/2026 15:06 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 15:06 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 15:06 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 15:06 | 873 | 44.925 | 39,219.53 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
27/07/2026 15:06 | 692 | 44.925 | 31,088.10 | PLN |
27/07/2026 15:07 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 15:07 | 22 | 44.925 | 988.35 | PLN |
27/07/2026 15:07 | 91 | 44.925 | 4,088.18 | PLN |
27/07/2026 15:07 | 44 | 44.925 | 1,976.70 | PLN |
27/07/2026 15:07 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 15:07 | 71 | 44.925 | 3,189.68 | PLN |
27/07/2026 15:07 | 1,200 | 44.925 | 53,910.00 | PLN |
27/07/2026 15:07 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 15:07 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 15:07 | 71 | 44.925 | 3,189.68 | PLN |
27/07/2026 15:07 | 4 | 44.925 | 179.70 | PLN |
27/07/2026 15:07 | 78 | 44.925 | 3,504.15 | PLN |
27/07/2026 15:08 | 2 | 44.925 | 89.85 | PLN |
27/07/2026 15:08 | 2 | 44.925 | 89.85 | PLN |
27/07/2026 15:09 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 15:09 | 1 | 44.925 | 44.93 | PLN |
27/07/2026 15:09 | 77 | 44.925 | 3,459.23 | PLN |
27/07/2026 15:09 | 79 | 44.925 | 3,549.08 | PLN |
27/07/2026 15:11 | 19 | 44.925 | 853.58 | PLN |
27/07/2026 15:11 | 29 | 44.925 | 1,302.83 | PLN |
27/07/2026 15:17 | 56 | 44.925 | 2,515.80 | PLN |
27/07/2026 15:17 | 53 | 44.925 | 2,381.03 | PLN |
27/07/2026 15:17 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 15:17 | 92 | 44.925 | 4,133.10 | PLN |
27/07/2026 15:17 | 93 | 44.925 | 4,178.03 | PLN |
27/07/2026 15:17 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 15:17 | 51 | 44.925 | 2,291.18 | PLN |
27/07/2026 15:17 | 106 | 44.925 | 4,762.05 | PLN |
27/07/2026 15:17 | 154 | 44.925 | 6,918.45 | PLN |
27/07/2026 15:17 | 153 | 44.925 | 6,873.53 | PLN |
27/07/2026 15:17 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 15:17 | 52 | 44.925 | 2,336.10 | PLN |
27/07/2026 15:17 | 105 | 44.925 | 4,717.13 | PLN |
27/07/2026 15:17 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 15:17 | 69 | 44.925 | 3,099.83 | PLN |
27/07/2026 15:17 | 88 | 44.925 | 3,953.40 | PLN |
27/07/2026 15:17 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 15:17 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 15:17 | 82 | 44.925 | 3,683.85 | PLN |
27/07/2026 15:18 | 75 | 44.925 | 3,369.38 | PLN |
27/07/2026 15:18 | 63 | 44.925 | 2,830.28 | PLN |
27/07/2026 15:18 | 94 | 44.925 | 4,222.95 | PLN |
27/07/2026 15:18 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 15:18 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 15:18 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 15:18 | 63 | 44.925 | 2,830.28 | PLN |
27/07/2026 15:18 | 94 | 44.925 | 4,222.95 | PLN |
27/07/2026 15:18 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 15:18 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 15:18 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 15:18 | 63 | 44.925 | 2,830.28 | PLN |
27/07/2026 15:18 | 94 | 44.925 | 4,222.95 | PLN |
27/07/2026 15:18 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 15:18 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 15:18 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 15:18 | 57 | 44.925 | 2,560.73 | PLN |
27/07/2026 15:18 | 100 | 44.925 | 4,492.50 | PLN |
27/07/2026 15:18 | 230 | 44.925 | 10,332.75 | PLN |
27/07/2026 15:18 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 15:18 | 1,030 | 44.925 | 46,272.75 | PLN |
27/07/2026 15:18 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 15:18 | 149 | 44.925 | 6,693.83 | PLN |
27/07/2026 15:18 | 8 | 44.925 | 359.40 | PLN |
27/07/2026 15:18 | 1,312 | 44.925 | 58,941.60 | PLN |
27/07/2026 15:18 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 15:18 | 187 | 44.925 | 8,400.98 | PLN |
27/07/2026 15:18 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 15:18 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 15:18 | 148 | 44.925 | 6,648.90 | PLN |
27/07/2026 15:18 | 9 | 44.925 | 404.33 | PLN |
27/07/2026 15:18 | 58 | 44.925 | 2,605.65 | PLN |
27/07/2026 15:18 | 99 | 44.925 | 4,447.58 | PLN |
27/07/2026 15:18 | 7 | 44.925 | 314.48 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
27/07/2026 15:18 | 343 | 44.925 | 15,409.28 | PLN |
27/07/2026 15:18 | 85 | 44.925 | 3,818.63 | PLN |
27/07/2026 15:18 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 15:18 | 39 | 44.925 | 1,752.08 | PLN |
27/07/2026 15:18 | 53 | 44.925 | 2,381.03 | PLN |
27/07/2026 15:18 | 65 | 44.925 | 2,920.13 | PLN |
27/07/2026 15:21 | 157 | 44.95 | 7,057.15 | PLN |
27/07/2026 15:21 | 225 | 44.95 | 10,113.75 | PLN |
27/07/2026 15:21 | 17 | 44.95 | 764.15 | PLN |
27/07/2026 15:21 | 140 | 44.95 | 6,293.00 | PLN |
27/07/2026 15:21 | 210 | 44.95 | 9,439.50 | PLN |
27/07/2026 15:21 | 157 | 44.95 | 7,057.15 | PLN |
27/07/2026 15:21 | 56 | 44.95 | 2,517.20 | PLN |
27/07/2026 15:21 | 157 | 44.95 | 7,057.15 | PLN |
27/07/2026 15:21 | 53 | 44.95 | 2,382.35 | PLN |
27/07/2026 15:22 | 264 | 44.95 | 11,866.80 | PLN |
27/07/2026 15:22 | 240 | 44.95 | 10,788.00 | PLN |
27/07/2026 15:22 | 56 | 44.95 | 2,517.20 | PLN |
27/07/2026 15:22 | 1,790 | 44.95 | 80,460.50 | PLN |
27/07/2026 15:22 | 157 | 44.95 | 7,057.15 | PLN |
27/07/2026 15:22 | 157 | 44.95 | 7,057.15 | PLN |
27/07/2026 15:22 | 160 | 44.95 | 7,192.00 | PLN |
27/07/2026 15:22 | 157 | 44.95 | 7,057.15 | PLN |
27/07/2026 15:22 | 157 | 44.95 | 7,057.15 | PLN |
27/07/2026 15:22 | 65 | 44.95 | 2,921.75 | PLN |
27/07/2026 15:22 | 220 | 44.95 | 9,889.00 | PLN |
27/07/2026 15:22 | 271 | 44.95 | 12,181.45 | PLN |
27/07/2026 15:22 | 60 | 44.95 | 2,697.00 | PLN |
27/07/2026 15:22 | 1,490 | 44.95 | 66,975.50 | PLN |
27/07/2026 15:22 | 157 | 44.95 | 7,057.15 | PLN |
27/07/2026 15:22 | 1,799 | 44.95 | 80,865.05 | PLN |
27/07/2026 15:22 | 260 | 44.95 | 11,687.00 | PLN |
27/07/2026 15:22 | 20 | 44.95 | 899.00 | PLN |
27/07/2026 15:22 | 137 | 44.95 | 6,158.15 | PLN |
27/07/2026 15:22 | 1,052 | 44.95 | 47,287.40 | PLN |
27/07/2026 15:22 | 225 | 44.95 | 10,113.75 | PLN |
27/07/2026 15:22 | 14 | 44.95 | 629.30 | PLN |
27/07/2026 15:22 | 143 | 44.95 | 6,427.85 | PLN |
27/07/2026 15:22 | 1,111 | 44.95 | 49,939.45 | PLN |
27/07/2026 15:22 | 168 | 44.95 | 7,551.60 | PLN |
27/07/2026 15:22 | 43 | 44.95 | 1,932.85 | PLN |
27/07/2026 15:23 | 7 | 44.95 | 314.65 | PLN |
27/07/2026 15:23 | 107 | 44.95 | 4,809.65 | PLN |
27/07/2026 15:23 | 797 | 44.95 | 35,825.15 | PLN |
27/07/2026 15:25 | 3,779 | 44.95 | 169,866.05 | PLN |
27/07/2026 15:26 | 3,765 | 44.95 | 169,236.75 | PLN |
27/07/2026 15:32 | 4,116 | 44.925 | 184,911.30 | PLN |
27/07/2026 15:32 | 1,015 | 44.925 | 45,598.88 | PLN |
27/07/2026 15:32 | 88 | 44.9 | 3,951.20 | PLN |
27/07/2026 15:33 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 15:33 | 536 | 44.9 | 24,066.40 | PLN |
27/07/2026 15:33 | 36 | 44.9 | 1,616.40 | PLN |
27/07/2026 15:33 | 121 | 44.9 | 5,432.90 | PLN |
27/07/2026 15:37 | 157 | 44.96 | 7,058.72 | PLN |
27/07/2026 15:37 | 4,740 | 44.96 | 213,110.40 | PLN |
27/07/2026 15:37 | 4,740 | 44.96 | 213,110.40 | PLN |
27/07/2026 15:37 | 4,880 | 44.96 | 219,404.80 | PLN |
27/07/2026 15:37 | 157 | 44.96 | 7,058.72 | PLN |
27/07/2026 15:37 | 157 | 44.96 | 7,058.72 | PLN |
27/07/2026 15:37 | 157 | 44.96 | 7,058.72 | PLN |
27/07/2026 15:37 | 65 | 44.96 | 2,922.40 | PLN |
27/07/2026 15:37 | 334 | 44.96 | 15,016.64 | PLN |
27/07/2026 15:37 | 52 | 44.96 | 2,337.92 | PLN |
27/07/2026 15:37 | 2 | 44.96 | 89.92 | PLN |
27/07/2026 15:37 | 103 | 44.96 | 4,630.88 | PLN |
27/07/2026 15:37 | 4,456 | 44.96 | 200,341.76 | PLN |
27/07/2026 15:40 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 15:40 | 266 | 44.9 | 11,943.40 | PLN |
27/07/2026 15:40 | 22 | 44.9 | 987.80 | PLN |
27/07/2026 15:40 | 17 | 44.9 | 763.30 | PLN |
27/07/2026 15:40 | 118 | 44.9 | 5,298.20 | PLN |
27/07/2026 15:40 | 124 | 44.9 | 5,567.60 | PLN |
27/07/2026 15:40 | 33 | 44.9 | 1,481.70 | PLN |
27/07/2026 15:40 | 387 | 44.9 | 17,376.30 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
27/07/2026 15:40 | 55 | 44.9 | 2,469.50 | PLN |
27/07/2026 15:40 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 15:40 | 64 | 44.9 | 2,873.60 | PLN |
27/07/2026 15:42 | 574 | 44.9 | 25,772.60 | PLN |
27/07/2026 15:42 | 99 | 44.9 | 4,445.10 | PLN |
27/07/2026 15:42 | 58 | 44.9 | 2,604.20 | PLN |
27/07/2026 15:43 | 130 | 44.9 | 5,837.00 | PLN |
27/07/2026 15:43 | 157 | 44.895 | 7,048.52 | PLN |
27/07/2026 15:43 | 211 | 44.895 | 9,472.85 | PLN |
27/07/2026 15:43 | 157 | 44.895 | 7,048.52 | PLN |
27/07/2026 15:43 | 211 | 44.895 | 9,472.85 | PLN |
27/07/2026 15:43 | 157 | 44.895 | 7,048.52 | PLN |
27/07/2026 15:43 | 394 | 44.895 | 17,688.63 | PLN |
27/07/2026 15:43 | 157 | 44.895 | 7,048.52 | PLN |
27/07/2026 15:43 | 5,000 | 44.895 | 224,475.00 | PLN |
27/07/2026 15:43 | 700 | 44.895 | 31,426.50 | PLN |
27/07/2026 15:43 | 130 | 44.895 | 5,836.35 | PLN |
27/07/2026 15:43 | 18 | 44.895 | 808.11 | PLN |
27/07/2026 15:43 | 9 | 44.895 | 404.06 | PLN |
27/07/2026 15:43 | 157 | 44.895 | 7,048.52 | PLN |
27/07/2026 15:43 | 157 | 44.895 | 7,048.52 | PLN |
27/07/2026 15:43 | 157 | 44.895 | 7,048.52 | PLN |
27/07/2026 15:43 | 1,709 | 44.895 | 76,725.56 | PLN |
27/07/2026 15:43 | 157 | 44.895 | 7,048.52 | PLN |
27/07/2026 15:43 | 157 | 44.895 | 7,048.52 | PLN |
27/07/2026 15:43 | 37 | 44.895 | 1,661.12 | PLN |
27/07/2026 15:43 | 2 | 44.895 | 89.79 | PLN |
27/07/2026 15:43 | 35 | 44.895 | 1,571.33 | PLN |
27/07/2026 15:43 | 118 | 44.895 | 5,297.61 | PLN |
27/07/2026 15:43 | 157 | 44.895 | 7,048.52 | PLN |
27/07/2026 15:43 | 157 | 44.895 | 7,048.52 | PLN |
27/07/2026 15:44 | 157 | 44.895 | 7,048.52 | PLN |
27/07/2026 15:44 | 988 | 44.895 | 44,356.26 | PLN |
27/07/2026 15:44 | 157 | 44.895 | 7,048.52 | PLN |
27/07/2026 15:44 | 272 | 44.895 | 12,211.44 | PLN |
27/07/2026 15:44 | 157 | 44.895 | 7,048.52 | PLN |
27/07/2026 15:44 | 157 | 44.895 | 7,048.52 | PLN |
27/07/2026 15:44 | 157 | 44.895 | 7,048.52 | PLN |
27/07/2026 15:44 | 157 | 44.895 | 7,048.52 | PLN |
27/07/2026 15:44 | 157 | 44.895 | 7,048.52 | PLN |
27/07/2026 15:45 | 154 | 44.895 | 6,913.83 | PLN |
27/07/2026 15:45 | 79 | 44.895 | 3,546.71 | PLN |
27/07/2026 15:45 | 21 | 44.895 | 942.80 | PLN |
27/07/2026 15:45 | 53 | 44.895 | 2,379.44 | PLN |
27/07/2026 15:45 | 83 | 44.895 | 3,726.29 | PLN |
27/07/2026 15:45 | 157 | 44.895 | 7,048.52 | PLN |
27/07/2026 15:45 | 157 | 44.895 | 7,048.52 | PLN |
27/07/2026 15:45 | 157 | 44.895 | 7,048.52 | PLN |
27/07/2026 15:46 | 157 | 44.895 | 7,048.52 | PLN |
27/07/2026 15:46 | 1,386 | 44.895 | 62,224.47 | PLN |
27/07/2026 15:46 | 157 | 44.895 | 7,048.52 | PLN |
27/07/2026 15:46 | 157 | 44.895 | 7,048.52 | PLN |
27/07/2026 15:46 | 157 | 44.895 | 7,048.52 | PLN |
27/07/2026 15:46 | 157 | 44.895 | 7,048.52 | PLN |
27/07/2026 15:46 | 157 | 44.895 | 7,048.52 | PLN |
27/07/2026 15:46 | 157 | 44.895 | 7,048.52 | PLN |
27/07/2026 15:46 | 157 | 44.895 | 7,048.52 | PLN |
27/07/2026 15:46 | 157 | 44.895 | 7,048.52 | PLN |
27/07/2026 15:46 | 157 | 44.895 | 7,048.52 | PLN |
27/07/2026 15:46 | 157 | 44.895 | 7,048.52 | PLN |
27/07/2026 15:46 | 157 | 44.895 | 7,048.52 | PLN |
27/07/2026 15:46 | 157 | 44.895 | 7,048.52 | PLN |
27/07/2026 15:46 | 157 | 44.895 | 7,048.52 | PLN |
27/07/2026 15:46 | 157 | 44.895 | 7,048.52 | PLN |
27/07/2026 15:46 | 157 | 44.895 | 7,048.52 | PLN |
27/07/2026 15:46 | 1,097 | 44.895 | 49,249.82 | PLN |
27/07/2026 15:46 | 157 | 44.895 | 7,048.52 | PLN |
27/07/2026 15:46 | 157 | 44.895 | 7,048.52 | PLN |
27/07/2026 15:46 | 157 | 44.895 | 7,048.52 | PLN |
27/07/2026 15:46 | 157 | 44.895 | 7,048.52 | PLN |
27/07/2026 15:46 | 157 | 44.895 | 7,048.52 | PLN |
27/07/2026 15:46 | 157 | 44.895 | 7,048.52 | PLN |
27/07/2026 15:46 | 157 | 44.895 | 7,048.52 | PLN |
27/07/2026 15:46 | 157 | 44.895 | 7,048.52 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
27/07/2026 15:46 | 157 | 44.895 | 7,048.52 | PLN |
27/07/2026 15:46 | 71 | 44.895 | 3,187.55 | PLN |
27/07/2026 15:55 | 157 | 44.875 | 7,045.38 | PLN |
27/07/2026 15:55 | 157 | 44.875 | 7,045.38 | PLN |
27/07/2026 15:55 | 3 | 44.875 | 134.63 | PLN |
27/07/2026 15:55 | 372 | 44.875 | 16,693.50 | PLN |
27/07/2026 15:56 | 157 | 44.875 | 7,045.38 | PLN |
27/07/2026 15:56 | 157 | 44.875 | 7,045.38 | PLN |
27/07/2026 15:56 | 157 | 44.875 | 7,045.38 | PLN |
27/07/2026 15:56 | 157 | 44.875 | 7,045.38 | PLN |
27/07/2026 15:56 | 355 | 44.875 | 15,930.63 | PLN |
27/07/2026 15:56 | 98 | 44.875 | 4,397.75 | PLN |
27/07/2026 15:56 | 59 | 44.875 | 2,647.63 | PLN |
27/07/2026 15:56 | 157 | 44.875 | 7,045.38 | PLN |
27/07/2026 15:56 | 948 | 44.875 | 42,541.50 | PLN |
27/07/2026 15:56 | 948 | 44.875 | 42,541.50 | PLN |
27/07/2026 15:56 | 948 | 44.875 | 42,541.50 | PLN |
27/07/2026 15:56 | 457 | 44.875 | 20,507.88 | PLN |
27/07/2026 15:56 | 154 | 44.875 | 6,910.75 | PLN |
27/07/2026 15:56 | 3 | 44.875 | 134.63 | PLN |
27/07/2026 15:56 | 157 | 44.875 | 7,045.38 | PLN |
27/07/2026 15:56 | 157 | 44.875 | 7,045.38 | PLN |
27/07/2026 15:56 | 157 | 44.875 | 7,045.38 | PLN |
27/07/2026 15:56 | 157 | 44.875 | 7,045.38 | PLN |
27/07/2026 15:56 | 157 | 44.875 | 7,045.38 | PLN |
27/07/2026 15:56 | 157 | 44.875 | 7,045.38 | PLN |
27/07/2026 15:56 | 157 | 44.875 | 7,045.38 | PLN |
27/07/2026 15:56 | 157 | 44.875 | 7,045.38 | PLN |
27/07/2026 15:56 | 157 | 44.875 | 7,045.38 | PLN |
27/07/2026 15:56 | 157 | 44.875 | 7,045.38 | PLN |
27/07/2026 15:56 | 157 | 44.875 | 7,045.38 | PLN |
27/07/2026 15:56 | 157 | 44.875 | 7,045.38 | PLN |
27/07/2026 15:56 | 157 | 44.875 | 7,045.38 | PLN |
27/07/2026 15:56 | 157 | 44.875 | 7,045.38 | PLN |
27/07/2026 15:56 | 25 | 44.875 | 1,121.88 | PLN |
27/07/2026 15:56 | 132 | 44.875 | 5,923.50 | PLN |
27/07/2026 15:56 | 157 | 44.875 | 7,045.38 | PLN |
27/07/2026 15:56 | 132 | 44.875 | 5,923.50 | PLN |
27/07/2026 15:56 | 157 | 44.875 | 7,045.38 | PLN |
27/07/2026 15:56 | 157 | 44.875 | 7,045.38 | PLN |
27/07/2026 15:56 | 157 | 44.875 | 7,045.38 | PLN |
27/07/2026 15:56 | 157 | 44.875 | 7,045.38 | PLN |
27/07/2026 15:56 | 157 | 44.875 | 7,045.38 | PLN |
27/07/2026 15:56 | 157 | 44.875 | 7,045.38 | PLN |
27/07/2026 15:56 | 157 | 44.875 | 7,045.38 | PLN |
27/07/2026 15:56 | 157 | 44.875 | 7,045.38 | PLN |
27/07/2026 15:56 | 157 | 44.875 | 7,045.38 | PLN |
27/07/2026 15:56 | 157 | 44.875 | 7,045.38 | PLN |
27/07/2026 15:56 | 3,000 | 44.875 | 134,625.00 | PLN |
27/07/2026 15:56 | 400 | 44.875 | 17,950.00 | PLN |
27/07/2026 15:56 | 157 | 44.875 | 7,045.38 | PLN |
27/07/2026 15:56 | 157 | 44.875 | 7,045.38 | PLN |
27/07/2026 15:56 | 157 | 44.875 | 7,045.38 | PLN |
27/07/2026 15:56 | 95 | 44.875 | 4,263.13 | PLN |
27/07/2026 15:56 | 157 | 44.875 | 7,045.38 | PLN |
27/07/2026 15:57 | 1,000 | 44.875 | 44,875.00 | PLN |
27/07/2026 15:57 | 157 | 44.875 | 7,045.38 | PLN |
27/07/2026 15:57 | 836 | 44.875 | 37,515.50 | PLN |
27/07/2026 15:57 | 157 | 44.875 | 7,045.38 | PLN |
27/07/2026 15:57 | 621 | 44.875 | 27,867.38 | PLN |
27/07/2026 15:57 | 157 | 44.875 | 7,045.38 | PLN |
27/07/2026 15:57 | 157 | 44.875 | 7,045.38 | PLN |
27/07/2026 15:57 | 157 | 44.875 | 7,045.38 | PLN |
27/07/2026 15:57 | 157 | 44.875 | 7,045.38 | PLN |
27/07/2026 15:57 | 287 | 44.875 | 12,879.13 | PLN |
27/07/2026 15:57 | 157 | 44.875 | 7,045.38 | PLN |
27/07/2026 15:57 | 157 | 44.875 | 7,045.38 | PLN |
27/07/2026 15:57 | 157 | 44.875 | 7,045.38 | PLN |
27/07/2026 15:57 | 1,000 | 44.875 | 44,875.00 | PLN |
27/07/2026 15:57 | 157 | 44.875 | 7,045.38 | PLN |
27/07/2026 15:57 | 157 | 44.875 | 7,045.38 | PLN |
27/07/2026 15:57 | 157 | 44.875 | 7,045.38 | PLN |
27/07/2026 15:57 | 157 | 44.875 | 7,045.38 | PLN |
27/07/2026 15:57 | 157 | 44.875 | 7,045.38 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
27/07/2026 15:57 | 268 | 44.875 | 12,026.50 | PLN |
27/07/2026 15:57 | 9 | 44.875 | 403.88 | PLN |
27/07/2026 15:58 | 150 | 44.83 | 6,724.50 | PLN |
27/07/2026 15:58 | 108 | 44.83 | 4,841.64 | PLN |
27/07/2026 15:58 | 457 | 44.83 | 20,487.31 | PLN |
27/07/2026 15:58 | 258 | 44.83 | 11,566.14 | PLN |
27/07/2026 15:58 | 154 | 44.83 | 6,903.82 | PLN |
27/07/2026 15:58 | 13,465 | 44.83 | 603,635.95 | PLN |
27/07/2026 16:01 | 219 | 44.745 | 9,799.16 | PLN |
27/07/2026 16:01 | 160 | 44.745 | 7,159.20 | PLN |
27/07/2026 16:01 | 375 | 44.745 | 16,779.38 | PLN |
27/07/2026 16:01 | 759 | 44.745 | 33,961.46 | PLN |
27/07/2026 16:03 | 160 | 44.765 | 7,162.40 | PLN |
27/07/2026 16:03 | 2,922 | 44.765 | 130,803.33 | PLN |
27/07/2026 16:03 | 258 | 44.765 | 11,549.37 | PLN |
27/07/2026 16:06 | 875 | 44.82 | 39,217.50 | PLN |
27/07/2026 16:06 | 160 | 44.82 | 7,171.20 | PLN |
27/07/2026 16:06 | 88 | 44.82 | 3,944.16 | PLN |
27/07/2026 16:06 | 69 | 44.82 | 3,092.58 | PLN |
27/07/2026 16:07 | 157 | 44.82 | 7,036.74 | PLN |
27/07/2026 16:07 | 3,181 | 44.83 | 142,604.23 | PLN |
27/07/2026 16:07 | 140 | 44.83 | 6,276.20 | PLN |
27/07/2026 16:07 | 157 | 44.83 | 7,038.31 | PLN |
27/07/2026 16:07 | 1,932 | 44.83 | 86,611.56 | PLN |
27/07/2026 16:07 | 100 | 44.83 | 4,483.00 | PLN |
27/07/2026 16:07 | 157 | 44.83 | 7,038.31 | PLN |
27/07/2026 16:07 | 330 | 44.83 | 14,793.90 | PLN |
27/07/2026 16:08 | 157 | 44.83 | 7,038.31 | PLN |
27/07/2026 16:08 | 7,123 | 44.865 | 319,573.40 | PLN |
27/07/2026 16:08 | 179 | 44.865 | 8,030.84 | PLN |
27/07/2026 16:08 | 8,864 | 44.865 | 397,683.36 | PLN |
27/07/2026 16:08 | 916 | 44.865 | 41,096.34 | PLN |
27/07/2026 16:08 | 222 | 44.865 | 9,960.03 | PLN |
27/07/2026 16:08 | 22 | 44.865 | 987.03 | PLN |
27/07/2026 16:08 | 402 | 44.865 | 18,035.73 | PLN |
27/07/2026 16:08 | 911 | 44.865 | 40,872.02 | PLN |
27/07/2026 16:09 | 7,306 | 44.865 | 327,783.69 | PLN |
27/07/2026 16:09 | 181 | 44.865 | 8,120.57 | PLN |
27/07/2026 16:10 | 157 | 44.865 | 7,043.81 | PLN |
27/07/2026 16:10 | 2,270 | 44.865 | 101,843.55 | PLN |
27/07/2026 16:10 | 157 | 44.865 | 7,043.81 | PLN |
27/07/2026 16:10 | 157 | 44.865 | 7,043.81 | PLN |
27/07/2026 16:10 | 157 | 44.865 | 7,043.81 | PLN |
27/07/2026 16:10 | 157 | 44.865 | 7,043.81 | PLN |
27/07/2026 16:10 | 157 | 44.865 | 7,043.81 | PLN |
27/07/2026 16:10 | 157 | 44.865 | 7,043.81 | PLN |
27/07/2026 16:10 | 157 | 44.865 | 7,043.81 | PLN |
27/07/2026 16:10 | 53 | 44.865 | 2,377.85 | PLN |
27/07/2026 16:10 | 157 | 44.865 | 7,043.81 | PLN |
27/07/2026 16:10 | 138 | 44.865 | 6,191.37 | PLN |
27/07/2026 16:10 | 157 | 44.83 | 7,038.31 | PLN |
27/07/2026 16:11 | 157 | 44.83 | 7,038.31 | PLN |
27/07/2026 16:11 | 140 | 44.83 | 6,276.20 | PLN |
27/07/2026 16:13 | 252 | 44.875 | 11,308.50 | PLN |
27/07/2026 16:13 | 415 | 44.875 | 18,623.13 | PLN |
27/07/2026 16:14 | 142 | 44.89 | 6,374.38 | PLN |
27/07/2026 16:14 | 15 | 44.89 | 673.35 | PLN |
27/07/2026 16:14 | 63 | 44.89 | 2,828.07 | PLN |
27/07/2026 16:14 | 1,271 | 44.89 | 57,055.19 | PLN |
27/07/2026 16:14 | 50 | 44.89 | 2,244.50 | PLN |
27/07/2026 16:15 | 107 | 44.89 | 4,803.23 | PLN |
27/07/2026 16:15 | 157 | 44.89 | 7,047.73 | PLN |
27/07/2026 16:15 | 157 | 44.89 | 7,047.73 | PLN |
27/07/2026 16:15 | 167 | 44.89 | 7,496.63 | PLN |
27/07/2026 16:15 | 599 | 44.89 | 26,889.11 | PLN |
27/07/2026 16:15 | 18 | 44.89 | 808.02 | PLN |
27/07/2026 16:16 | 139 | 44.89 | 6,239.71 | PLN |
27/07/2026 16:17 | 1,067 | 44.89 | 47,897.63 | PLN |
27/07/2026 16:17 | 144 | 44.89 | 6,464.16 | PLN |
27/07/2026 16:17 | 13 | 44.89 | 583.57 | PLN |
27/07/2026 16:26 | 6,463 | 44.89 | 290,124.07 | PLN |
27/07/2026 16:26 | 21 | 44.89 | 942.69 | PLN |
27/07/2026 16:30 | 766 | 44.915 | 34,404.89 | PLN |
27/07/2026 16:30 | 317 | 44.915 | 14,238.06 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
27/07/2026 16:30 | 433 | 44.915 | 19,448.20 | PLN |
27/07/2026 16:30 | 83 | 44.915 | 3,727.95 | PLN |
27/07/2026 16:31 | 74 | 44.915 | 3,323.71 | PLN |
27/07/2026 16:33 | 38 | 44.92 | 1,706.96 | PLN |
27/07/2026 16:33 | 164 | 44.925 | 7,367.70 | PLN |
27/07/2026 16:33 | 122 | 44.925 | 5,480.85 | PLN |
27/07/2026 16:33 | 716 | 44.925 | 32,166.30 | PLN |
27/07/2026 16:33 | 230 | 44.925 | 10,332.75 | PLN |
27/07/2026 16:33 | 1 | 44.925 | 44.93 | PLN |
27/07/2026 16:33 | 38 | 44.925 | 1,707.15 | PLN |
27/07/2026 16:33 | 73 | 44.925 | 3,279.53 | PLN |
27/07/2026 16:33 | 46 | 44.925 | 2,066.55 | PLN |
27/07/2026 16:33 | 580 | 44.925 | 26,056.50 | PLN |
27/07/2026 16:33 | 358 | 44.925 | 16,083.15 | PLN |
27/07/2026 16:33 | 411 | 44.925 | 18,464.18 | PLN |
27/07/2026 16:33 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 16:33 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 16:33 | 867 | 44.925 | 38,949.98 | PLN |
27/07/2026 16:33 | 133 | 44.925 | 5,975.03 | PLN |
27/07/2026 16:33 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 16:33 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 16:33 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 16:33 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 16:33 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 16:33 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 16:33 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 16:33 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 16:33 | 273 | 44.925 | 12,264.53 | PLN |
27/07/2026 16:33 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 16:33 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 16:33 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 16:33 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 16:33 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 16:33 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 16:33 | 55 | 44.925 | 2,470.88 | PLN |
27/07/2026 16:33 | 64 | 44.925 | 2,875.20 | PLN |
27/07/2026 16:33 | 38 | 44.925 | 1,707.15 | PLN |
27/07/2026 16:33 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 16:33 | 56 | 44.925 | 2,515.80 | PLN |
27/07/2026 16:33 | 55 | 44.925 | 2,470.88 | PLN |
27/07/2026 16:33 | 10 | 44.925 | 449.25 | PLN |
27/07/2026 16:33 | 36 | 44.925 | 1,617.30 | PLN |
27/07/2026 16:33 | 100 | 44.925 | 4,492.50 | PLN |
27/07/2026 16:33 | 57 | 44.925 | 2,560.73 | PLN |
27/07/2026 16:33 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 16:33 | 70 | 44.925 | 3,144.75 | PLN |
27/07/2026 16:33 | 87 | 44.925 | 3,908.48 | PLN |
27/07/2026 16:34 | 136 | 44.925 | 6,109.80 | PLN |
27/07/2026 16:34 | 21 | 44.925 | 943.43 | PLN |
27/07/2026 16:34 | 136 | 44.925 | 6,109.80 | PLN |
27/07/2026 16:34 | 21 | 44.925 | 943.43 | PLN |
27/07/2026 16:34 | 43 | 44.925 | 1,931.78 | PLN |
27/07/2026 16:34 | 114 | 44.925 | 5,121.45 | PLN |
27/07/2026 16:34 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 16:34 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 16:34 | 103 | 44.925 | 4,627.28 | PLN |
27/07/2026 16:34 | 118 | 44.925 | 5,301.15 | PLN |
27/07/2026 16:34 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 16:34 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 16:34 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 16:34 | 46 | 44.925 | 2,066.55 | PLN |
27/07/2026 16:34 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 16:34 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 16:34 | 2 | 44.925 | 89.85 | PLN |
27/07/2026 16:34 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 16:34 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 16:34 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 16:34 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 16:34 | 110 | 44.925 | 4,941.75 | PLN |
27/07/2026 16:34 | 155 | 44.925 | 6,963.38 | PLN |
27/07/2026 16:34 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 16:34 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 16:34 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 16:34 | 157 | 44.925 | 7,053.23 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
27/07/2026 16:34 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 16:34 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 16:34 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 16:34 | 118 | 44.925 | 5,301.15 | PLN |
27/07/2026 16:34 | 64 | 44.925 | 2,875.20 | PLN |
27/07/2026 16:34 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 16:34 | 797 | 44.925 | 35,805.23 | PLN |
27/07/2026 16:34 | 876 | 44.925 | 39,354.30 | PLN |
27/07/2026 16:34 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 16:34 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 16:34 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 16:34 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 16:34 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 16:34 | 225 | 44.925 | 10,108.13 | PLN |
27/07/2026 16:34 | 116 | 44.925 | 5,211.30 | PLN |
27/07/2026 16:34 | 118 | 44.925 | 5,301.15 | PLN |
27/07/2026 16:34 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 16:34 | 118 | 44.925 | 5,301.15 | PLN |
27/07/2026 16:34 | 303 | 44.925 | 13,612.28 | PLN |
27/07/2026 16:34 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 16:34 | 108 | 44.925 | 4,851.90 | PLN |
27/07/2026 16:34 | 49 | 44.925 | 2,201.33 | PLN |
27/07/2026 16:34 | 60 | 44.925 | 2,695.50 | PLN |
27/07/2026 16:34 | 97 | 44.925 | 4,357.73 | PLN |
27/07/2026 16:34 | 12 | 44.925 | 539.10 | PLN |
27/07/2026 16:34 | 145 | 44.925 | 6,514.13 | PLN |
27/07/2026 16:34 | 91 | 44.925 | 4,088.18 | PLN |
27/07/2026 16:34 | 66 | 44.925 | 2,965.05 | PLN |
27/07/2026 16:34 | 74 | 44.925 | 3,324.45 | PLN |
27/07/2026 16:35 | 83 | 44.925 | 3,728.78 | PLN |
27/07/2026 16:35 | 436 | 44.925 | 19,587.30 | PLN |
27/07/2026 16:35 | 526 | 44.925 | 23,630.55 | PLN |
27/07/2026 16:35 | 562 | 44.925 | 25,247.85 | PLN |
27/07/2026 16:35 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 16:35 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 16:35 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 16:35 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 16:35 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 16:35 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 16:35 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 16:35 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 16:35 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 16:35 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 16:35 | 157 | 44.925 | 7,053.23 | PLN |
27/07/2026 16:35 | 118 | 44.925 | 5,301.15 | PLN |
27/07/2026 16:35 | 39 | 44.925 | 1,752.08 | PLN |
27/07/2026 16:35 | 327 | 44.925 | 14,690.48 | PLN |
27/07/2026 16:35 | 154 | 44.925 | 6,918.45 | PLN |
27/07/2026 16:35 | 157 | 44.915 | 7,051.66 | PLN |
27/07/2026 16:35 | 157 | 44.915 | 7,051.66 | PLN |
27/07/2026 16:35 | 54 | 44.915 | 2,425.41 | PLN |
27/07/2026 16:35 | 103 | 44.915 | 4,626.25 | PLN |
27/07/2026 16:35 | 402 | 44.915 | 18,055.83 | PLN |
27/07/2026 16:35 | 63 | 44.915 | 2,829.65 | PLN |
27/07/2026 16:35 | 94 | 44.915 | 4,222.01 | PLN |
27/07/2026 16:35 | 24 | 44.915 | 1,077.96 | PLN |
27/07/2026 16:35 | 417 | 44.915 | 18,729.56 | PLN |
27/07/2026 16:35 | 50 | 44.915 | 2,245.75 | PLN |
27/07/2026 16:35 | 107 | 44.915 | 4,805.91 | PLN |
27/07/2026 16:35 | 135 | 44.915 | 6,063.53 | PLN |
27/07/2026 16:35 | 22 | 44.915 | 988.13 | PLN |
27/07/2026 16:36 | 8,543 | 44.915 | 383,708.85 | PLN |
27/07/2026 16:36 | 825 | 44.915 | 37,054.88 | PLN |
27/07/2026 16:36 | 825 | 44.915 | 37,054.88 | PLN |
27/07/2026 16:36 | 786 | 44.915 | 35,303.19 | PLN |
27/07/2026 16:36 | 154 | 44.915 | 6,916.91 | PLN |
27/07/2026 16:36 | 3 | 44.915 | 134.75 | PLN |
27/07/2026 16:36 | 825 | 44.915 | 37,054.88 | PLN |
27/07/2026 16:36 | 157 | 44.915 | 7,051.66 | PLN |
27/07/2026 16:36 | 360 | 44.915 | 16,169.40 | PLN |
27/07/2026 16:36 | 157 | 44.915 | 7,051.66 | PLN |
27/07/2026 16:36 | 44 | 44.915 | 1,976.26 | PLN |
27/07/2026 16:36 | 113 | 44.915 | 5,075.40 | PLN |
27/07/2026 16:36 | 157 | 44.915 | 7,051.66 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
27/07/2026 16:36 | 64 | 44.915 | 2,874.56 | PLN |
27/07/2026 16:36 | 93 | 44.915 | 4,177.10 | PLN |
27/07/2026 16:36 | 433 | 44.915 | 19,448.20 | PLN |
27/07/2026 16:36 | 157 | 44.915 | 7,051.66 | PLN |
27/07/2026 16:36 | 157 | 44.915 | 7,051.66 | PLN |
27/07/2026 16:36 | 79 | 44.915 | 3,548.29 | PLN |
27/07/2026 16:36 | 78 | 44.915 | 3,503.37 | PLN |
27/07/2026 16:36 | 157 | 44.915 | 7,051.66 | PLN |
27/07/2026 16:36 | 157 | 44.915 | 7,051.66 | PLN |
27/07/2026 16:36 | 212 | 44.915 | 9,521.98 | PLN |
27/07/2026 16:36 | 157 | 44.915 | 7,051.66 | PLN |
27/07/2026 16:36 | 68 | 44.915 | 3,054.22 | PLN |
27/07/2026 16:36 | 89 | 44.915 | 3,997.44 | PLN |
27/07/2026 16:36 | 3 | 44.915 | 134.75 | PLN |
27/07/2026 16:36 | 10,000 | 44.915 | 449,150.00 | PLN |
27/07/2026 16:36 | 154 | 44.915 | 6,916.91 | PLN |
27/07/2026 16:36 | 3 | 44.915 | 134.75 | PLN |
27/07/2026 16:36 | 1,532 | 44.915 | 68,809.78 | PLN |
27/07/2026 16:36 | 136 | 44.89 | 6,105.04 | PLN |
27/07/2026 16:36 | 104 | 44.89 | 4,668.56 | PLN |
27/07/2026 16:36 | 53 | 44.89 | 2,379.17 | PLN |
27/07/2026 16:36 | 3,760 | 44.89 | 168,786.40 | PLN |
27/07/2026 16:36 | 1,373 | 44.89 | 61,633.97 | PLN |
27/07/2026 16:37 | 157 | 44.89 | 7,047.73 | PLN |
27/07/2026 16:37 | 157 | 44.89 | 7,047.73 | PLN |
27/07/2026 16:37 | 157 | 44.89 | 7,047.73 | PLN |
27/07/2026 16:37 | 29 | 44.89 | 1,301.81 | PLN |
27/07/2026 16:37 | 157 | 44.89 | 7,047.73 | PLN |
27/07/2026 16:37 | 1,846 | 44.89 | 82,866.94 | PLN |
27/07/2026 16:37 | 1 | 44.89 | 44.89 | PLN |
27/07/2026 16:37 | 1,477 | 44.89 | 66,302.53 | PLN |
27/07/2026 16:37 | 438 | 44.875 | 19,655.25 | PLN |
27/07/2026 16:37 | 102 | 44.875 | 4,577.25 | PLN |
27/07/2026 16:37 | 55 | 44.875 | 2,468.13 | PLN |
27/07/2026 16:37 | 282 | 44.875 | 12,654.75 | PLN |
27/07/2026 16:37 | 157 | 44.875 | 7,045.38 | PLN |
27/07/2026 16:37 | 630 | 44.875 | 28,271.25 | PLN |
27/07/2026 16:37 | 1,868 | 44.875 | 83,826.50 | PLN |
27/07/2026 16:37 | 40 | 44.875 | 1,795.00 | PLN |
27/07/2026 16:37 | 786 | 44.875 | 35,271.75 | PLN |
27/07/2026 16:37 | 432 | 44.875 | 19,386.00 | PLN |
27/07/2026 16:37 | 6 | 44.875 | 269.25 | PLN |
27/07/2026 16:37 | 1 | 44.875 | 44.88 | PLN |
27/07/2026 16:37 | 150 | 44.875 | 6,731.25 | PLN |
27/07/2026 16:38 | 54 | 44.9 | 2,424.60 | PLN |
27/07/2026 16:38 | 372 | 44.9 | 16,702.80 | PLN |
27/07/2026 16:38 | 496 | 44.9 | 22,270.40 | PLN |
27/07/2026 16:38 | 176 | 44.9 | 7,902.40 | PLN |
27/07/2026 16:38 | 17 | 44.9 | 763.30 | PLN |
27/07/2026 16:38 | 372 | 44.9 | 16,702.80 | PLN |
27/07/2026 16:38 | 25 | 44.9 | 1,122.50 | PLN |
27/07/2026 16:38 | 132 | 44.9 | 5,926.80 | PLN |
27/07/2026 16:38 | 219 | 44.9 | 9,833.10 | PLN |
27/07/2026 16:38 | 50 | 44.9 | 2,245.00 | PLN |
27/07/2026 16:38 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:38 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:38 | 638 | 44.9 | 28,646.20 | PLN |
27/07/2026 16:38 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:38 | 387 | 44.9 | 17,376.30 | PLN |
27/07/2026 16:38 | 826 | 44.9 | 37,087.40 | PLN |
27/07/2026 16:38 | 826 | 44.9 | 37,087.40 | PLN |
27/07/2026 16:38 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:38 | 825 | 44.9 | 37,042.50 | PLN |
27/07/2026 16:38 | 250 | 44.9 | 11,225.00 | PLN |
27/07/2026 16:38 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:38 | 98 | 44.9 | 4,400.20 | PLN |
27/07/2026 16:38 | 59 | 44.9 | 2,649.10 | PLN |
27/07/2026 16:38 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:38 | 824 | 44.9 | 36,997.60 | PLN |
27/07/2026 16:38 | 33 | 44.9 | 1,481.70 | PLN |
27/07/2026 16:38 | 724 | 44.9 | 32,507.60 | PLN |
27/07/2026 16:38 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:38 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:38 | 455 | 44.9 | 20,429.50 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
27/07/2026 16:38 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:38 | 122 | 44.9 | 5,477.80 | PLN |
27/07/2026 16:38 | 107 | 44.9 | 4,804.30 | PLN |
27/07/2026 16:38 | 58 | 44.9 | 2,604.20 | PLN |
27/07/2026 16:38 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:38 | 239 | 44.9 | 10,731.10 | PLN |
27/07/2026 16:38 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:38 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:38 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:38 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:38 | 64 | 44.9 | 2,873.60 | PLN |
27/07/2026 16:38 | 81 | 44.9 | 3,636.90 | PLN |
27/07/2026 16:38 | 12 | 44.9 | 538.80 | PLN |
27/07/2026 16:38 | 979 | 44.9 | 43,957.10 | PLN |
27/07/2026 16:38 | 222 | 44.9 | 9,967.80 | PLN |
27/07/2026 16:38 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:38 | 65 | 44.9 | 2,918.50 | PLN |
27/07/2026 16:38 | 83 | 44.9 | 3,726.70 | PLN |
27/07/2026 16:38 | 9 | 44.9 | 404.10 | PLN |
27/07/2026 16:38 | 183 | 44.9 | 8,216.70 | PLN |
27/07/2026 16:38 | 90 | 44.9 | 4,041.00 | PLN |
27/07/2026 16:38 | 67 | 44.9 | 3,008.30 | PLN |
27/07/2026 16:38 | 59 | 44.9 | 2,649.10 | PLN |
27/07/2026 16:38 | 98 | 44.9 | 4,400.20 | PLN |
27/07/2026 16:38 | 816 | 44.9 | 36,638.40 | PLN |
27/07/2026 16:38 | 813 | 44.9 | 36,503.70 | PLN |
27/07/2026 16:38 | 217 | 44.9 | 9,743.30 | PLN |
27/07/2026 16:38 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:38 | 62 | 44.9 | 2,783.80 | PLN |
27/07/2026 16:38 | 95 | 44.9 | 4,265.50 | PLN |
27/07/2026 16:38 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:38 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:38 | 393 | 44.9 | 17,645.70 | PLN |
27/07/2026 16:38 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:38 | 71 | 44.9 | 3,187.90 | PLN |
27/07/2026 16:38 | 86 | 44.9 | 3,861.40 | PLN |
27/07/2026 16:38 | 71 | 44.9 | 3,187.90 | PLN |
27/07/2026 16:38 | 86 | 44.9 | 3,861.40 | PLN |
27/07/2026 16:38 | 52 | 44.9 | 2,334.80 | PLN |
27/07/2026 16:38 | 105 | 44.9 | 4,714.50 | PLN |
27/07/2026 16:38 | 626 | 44.9 | 28,107.40 | PLN |
27/07/2026 16:38 | 161 | 44.9 | 7,228.90 | PLN |
27/07/2026 16:38 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:38 | 70 | 44.9 | 3,143.00 | PLN |
27/07/2026 16:38 | 87 | 44.9 | 3,906.30 | PLN |
27/07/2026 16:38 | 51 | 44.9 | 2,289.90 | PLN |
27/07/2026 16:38 | 106 | 44.9 | 4,759.40 | PLN |
27/07/2026 16:38 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:38 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:38 | 520 | 44.9 | 23,348.00 | PLN |
27/07/2026 16:38 | 436 | 44.9 | 19,576.40 | PLN |
27/07/2026 16:38 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:38 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:38 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:38 | 236 | 44.9 | 10,596.40 | PLN |
27/07/2026 16:38 | 519 | 44.9 | 23,303.10 | PLN |
27/07/2026 16:38 | 364 | 44.9 | 16,343.60 | PLN |
27/07/2026 16:38 | 148 | 44.9 | 6,645.20 | PLN |
27/07/2026 16:38 | 195 | 44.9 | 8,755.50 | PLN |
27/07/2026 16:39 | 93 | 44.9 | 4,175.70 | PLN |
27/07/2026 16:39 | 182 | 44.9 | 8,171.80 | PLN |
27/07/2026 16:39 | 61 | 44.9 | 2,738.90 | PLN |
27/07/2026 16:39 | 365 | 44.905 | 16,390.33 | PLN |
27/07/2026 16:39 | 927 | 44.905 | 41,626.94 | PLN |
27/07/2026 16:39 | 306 | 44.905 | 13,740.93 | PLN |
27/07/2026 16:39 | 463 | 44.905 | 20,791.02 | PLN |
27/07/2026 16:39 | 126 | 44.905 | 5,658.03 | PLN |
27/07/2026 16:39 | 31 | 44.905 | 1,392.06 | PLN |
27/07/2026 16:39 | 761 | 44.905 | 34,172.71 | PLN |
27/07/2026 16:39 | 460 | 44.905 | 20,656.30 | PLN |
27/07/2026 16:39 | 52 | 44.905 | 2,335.06 | PLN |
27/07/2026 16:39 | 105 | 44.905 | 4,715.03 | PLN |
27/07/2026 16:39 | 338 | 44.905 | 15,177.89 | PLN |
27/07/2026 16:39 | 171 | 44.905 | 7,678.76 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
27/07/2026 16:39 | 157 | 44.905 | 7,050.09 | PLN |
27/07/2026 16:39 | 30 | 44.905 | 1,347.15 | PLN |
27/07/2026 16:39 | 127 | 44.905 | 5,702.94 | PLN |
27/07/2026 16:39 | 101 | 44.905 | 4,535.41 | PLN |
27/07/2026 16:39 | 56 | 44.905 | 2,514.68 | PLN |
27/07/2026 16:39 | 1,276 | 44.905 | 57,298.78 | PLN |
27/07/2026 16:39 | 609 | 44.905 | 27,347.15 | PLN |
27/07/2026 16:39 | 860 | 44.905 | 38,618.30 | PLN |
27/07/2026 16:39 | 63 | 44.905 | 2,829.02 | PLN |
27/07/2026 16:39 | 94 | 44.905 | 4,221.07 | PLN |
27/07/2026 16:39 | 14 | 44.905 | 628.67 | PLN |
27/07/2026 16:39 | 42 | 44.905 | 1,886.01 | PLN |
27/07/2026 16:39 | 101 | 44.905 | 4,535.41 | PLN |
27/07/2026 16:40 | 157 | 44.905 | 7,050.09 | PLN |
27/07/2026 16:41 | 157 | 44.905 | 7,050.09 | PLN |
27/07/2026 16:41 | 157 | 44.905 | 7,050.09 | PLN |
27/07/2026 16:41 | 1,721 | 44.905 | 77,281.51 | PLN |
27/07/2026 16:41 | 122 | 44.905 | 5,478.41 | PLN |
27/07/2026 16:41 | 35 | 44.905 | 1,571.68 | PLN |
27/07/2026 16:41 | 157 | 44.905 | 7,050.09 | PLN |
27/07/2026 16:41 | 425 | 44.905 | 19,084.63 | PLN |
27/07/2026 16:41 | 66 | 44.905 | 2,963.73 | PLN |
27/07/2026 16:41 | 91 | 44.905 | 4,086.36 | PLN |
27/07/2026 16:42 | 100 | 44.905 | 4,490.50 | PLN |
27/07/2026 16:42 | 57 | 44.905 | 2,559.59 | PLN |
27/07/2026 16:42 | 157 | 44.905 | 7,050.09 | PLN |
27/07/2026 16:42 | 865 | 44.905 | 38,842.83 | PLN |
27/07/2026 16:42 | 157 | 44.905 | 7,050.09 | PLN |
27/07/2026 16:42 | 64 | 44.905 | 2,873.92 | PLN |
27/07/2026 16:42 | 84 | 44.905 | 3,772.02 | PLN |
27/07/2026 16:42 | 9 | 44.905 | 404.15 | PLN |
27/07/2026 16:42 | 157 | 44.905 | 7,050.09 | PLN |
27/07/2026 16:42 | 421 | 44.905 | 18,905.01 | PLN |
27/07/2026 16:42 | 157 | 44.905 | 7,050.09 | PLN |
27/07/2026 16:42 | 157 | 44.905 | 7,050.09 | PLN |
27/07/2026 16:42 | 55 | 44.905 | 2,469.78 | PLN |
27/07/2026 16:42 | 102 | 44.905 | 4,580.31 | PLN |
27/07/2026 16:42 | 157 | 44.905 | 7,050.09 | PLN |
27/07/2026 16:42 | 157 | 44.905 | 7,050.09 | PLN |
27/07/2026 16:42 | 99 | 44.905 | 4,445.60 | PLN |
27/07/2026 16:42 | 58 | 44.905 | 2,604.49 | PLN |
27/07/2026 16:42 | 157 | 44.905 | 7,050.09 | PLN |
27/07/2026 16:42 | 157 | 44.905 | 7,050.09 | PLN |
27/07/2026 16:42 | 157 | 44.905 | 7,050.09 | PLN |
27/07/2026 16:42 | 157 | 44.905 | 7,050.09 | PLN |
27/07/2026 16:42 | 157 | 44.905 | 7,050.09 | PLN |
27/07/2026 16:42 | 157 | 44.905 | 7,050.09 | PLN |
27/07/2026 16:42 | 48 | 44.905 | 2,155.44 | PLN |
27/07/2026 16:42 | 1 | 44.905 | 44.91 | PLN |
27/07/2026 16:42 | 157 | 44.905 | 7,050.09 | PLN |
27/07/2026 16:42 | 157 | 44.905 | 7,050.09 | PLN |
27/07/2026 16:42 | 157 | 44.905 | 7,050.09 | PLN |
27/07/2026 16:42 | 157 | 44.905 | 7,050.09 | PLN |
27/07/2026 16:42 | 157 | 44.905 | 7,050.09 | PLN |
27/07/2026 16:42 | 108 | 44.905 | 4,849.74 | PLN |
27/07/2026 16:42 | 157 | 44.905 | 7,050.09 | PLN |
27/07/2026 16:42 | 157 | 44.905 | 7,050.09 | PLN |
27/07/2026 16:42 | 68 | 44.905 | 3,053.54 | PLN |
27/07/2026 16:42 | 89 | 44.905 | 3,996.55 | PLN |
27/07/2026 16:42 | 496 | 44.905 | 22,272.88 | PLN |
27/07/2026 16:42 | 157 | 44.905 | 7,050.09 | PLN |
27/07/2026 16:42 | 157 | 44.905 | 7,050.09 | PLN |
27/07/2026 16:42 | 61 | 44.905 | 2,739.21 | PLN |
27/07/2026 16:42 | 96 | 44.905 | 4,310.88 | PLN |
27/07/2026 16:42 | 53 | 44.905 | 2,379.97 | PLN |
27/07/2026 16:42 | 104 | 44.905 | 4,670.12 | PLN |
27/07/2026 16:43 | 157 | 44.905 | 7,050.09 | PLN |
27/07/2026 16:43 | 627 | 44.905 | 28,155.44 | PLN |
27/07/2026 16:43 | 157 | 44.905 | 7,050.09 | PLN |
27/07/2026 16:43 | 157 | 44.905 | 7,050.09 | PLN |
27/07/2026 16:43 | 157 | 44.905 | 7,050.09 | PLN |
27/07/2026 16:43 | 157 | 44.905 | 7,050.09 | PLN |
27/07/2026 16:43 | 157 | 44.905 | 7,050.09 | PLN |
27/07/2026 16:43 | 157 | 44.905 | 7,050.09 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
27/07/2026 16:43 | 157 | 44.905 | 7,050.09 | PLN |
27/07/2026 16:43 | 157 | 44.905 | 7,050.09 | PLN |
27/07/2026 16:43 | 157 | 44.905 | 7,050.09 | PLN |
27/07/2026 16:43 | 157 | 44.905 | 7,050.09 | PLN |
27/07/2026 16:43 | 157 | 44.905 | 7,050.09 | PLN |
27/07/2026 16:43 | 157 | 44.905 | 7,050.09 | PLN |
27/07/2026 16:43 | 96 | 44.9 | 4,310.40 | PLN |
27/07/2026 16:43 | 117 | 44.905 | 5,253.89 | PLN |
27/07/2026 16:43 | 939 | 44.9 | 42,161.10 | PLN |
27/07/2026 16:43 | 1,152 | 44.9 | 51,724.80 | PLN |
27/07/2026 16:43 | 99 | 44.9 | 4,445.10 | PLN |
27/07/2026 16:43 | 320 | 44.9 | 14,368.00 | PLN |
27/07/2026 16:43 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:43 | 2,000 | 44.9 | 89,800.00 | PLN |
27/07/2026 16:43 | 438 | 44.9 | 19,666.20 | PLN |
27/07/2026 16:43 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:43 | 251 | 44.9 | 11,269.90 | PLN |
27/07/2026 16:43 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:43 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:43 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:43 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:43 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:43 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:43 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:43 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:43 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:43 | 484 | 44.9 | 21,731.60 | PLN |
27/07/2026 16:43 | 958 | 44.9 | 43,014.20 | PLN |
27/07/2026 16:43 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:43 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:43 | 958 | 44.9 | 43,014.20 | PLN |
27/07/2026 16:43 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:43 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:43 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:43 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:43 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:43 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:43 | 592 | 44.9 | 26,580.80 | PLN |
27/07/2026 16:43 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:43 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:43 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:43 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:43 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:43 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:43 | 66 | 44.9 | 2,963.40 | PLN |
27/07/2026 16:43 | 91 | 44.9 | 4,085.90 | PLN |
27/07/2026 16:43 | 115 | 44.9 | 5,163.50 | PLN |
27/07/2026 16:43 | 271 | 44.9 | 12,167.90 | PLN |
27/07/2026 16:43 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:43 | 275 | 44.9 | 12,347.50 | PLN |
27/07/2026 16:43 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:43 | 1,020 | 44.9 | 45,798.00 | PLN |
27/07/2026 16:43 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:43 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:43 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:43 | 645 | 44.9 | 28,960.50 | PLN |
27/07/2026 16:43 | 153 | 44.9 | 6,869.70 | PLN |
27/07/2026 16:43 | 958 | 44.9 | 43,014.20 | PLN |
27/07/2026 16:43 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:43 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:43 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:43 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:43 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:43 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:43 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:43 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:43 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:43 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:43 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:43 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:43 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:43 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:43 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:43 | 11 | 44.9 | 493.90 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
27/07/2026 16:43 | 157 | 44.875 | 7,045.38 | PLN |
27/07/2026 16:43 | 4 | 44.875 | 179.50 | PLN |
27/07/2026 16:43 | 153 | 44.875 | 6,865.88 | PLN |
27/07/2026 16:43 | 157 | 44.875 | 7,045.38 | PLN |
27/07/2026 16:43 | 120 | 44.875 | 5,385.00 | PLN |
27/07/2026 16:43 | 435 | 44.875 | 19,520.63 | PLN |
27/07/2026 16:43 | 708 | 44.875 | 31,771.50 | PLN |
27/07/2026 16:43 | 100 | 44.875 | 4,487.50 | PLN |
27/07/2026 16:44 | 15 | 44.9 | 673.50 | PLN |
27/07/2026 16:44 | 428 | 44.9 | 19,217.20 | PLN |
27/07/2026 16:44 | 71 | 44.9 | 3,187.90 | PLN |
27/07/2026 16:44 | 145 | 44.9 | 6,510.50 | PLN |
27/07/2026 16:44 | 219 | 44.9 | 9,833.10 | PLN |
27/07/2026 16:44 | 8 | 44.9 | 359.20 | PLN |
27/07/2026 16:44 | 391 | 44.9 | 17,555.90 | PLN |
27/07/2026 16:44 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:44 | 55 | 44.9 | 2,469.50 | PLN |
27/07/2026 16:44 | 102 | 44.9 | 4,579.80 | PLN |
27/07/2026 16:47 | 5,075 | 44.92 | 227,969.00 | PLN |
27/07/2026 16:47 | 9,154 | 44.92 | 411,197.68 | PLN |
27/07/2026 16:47 | 330 | 44.92 | 14,823.60 | PLN |
27/07/2026 16:48 | 212 | 44.92 | 9,523.04 | PLN |
27/07/2026 16:48 | 126 | 44.92 | 5,659.92 | PLN |
27/07/2026 16:48 | 31 | 44.92 | 1,392.52 | PLN |
27/07/2026 16:48 | 8,227 | 44.92 | 369,556.84 | PLN |
27/07/2026 16:48 | 157 | 44.92 | 7,052.44 | PLN |
27/07/2026 16:48 | 828 | 44.92 | 37,193.76 | PLN |
27/07/2026 16:48 | 1,207 | 44.92 | 54,218.44 | PLN |
27/07/2026 16:48 | 71 | 44.92 | 3,189.32 | PLN |
27/07/2026 16:48 | 86 | 44.92 | 3,863.12 | PLN |
27/07/2026 16:48 | 14,496 | 44.92 | 651,160.32 | PLN |
27/07/2026 16:49 | 18,726 | 44.92 | 841,171.92 | PLN |
27/07/2026 16:49 | 76 | 44.92 | 3,413.92 | PLN |
27/07/2026 16:49 | 514 | 44.92 | 23,088.88 | PLN |
27/07/2026 16:49 | 60 | 44.92 | 2,695.20 | PLN |
27/07/2026 16:49 | 984 | 44.92 | 44,201.28 | PLN |
27/07/2026 16:49 | 2,212 | 44.92 | 99,363.04 | PLN |
27/07/2026 16:49 | 157 | 44.92 | 7,052.44 | PLN |
27/07/2026 16:49 | 17,271 | 44.92 | 775,813.32 | PLN |
27/07/2026 16:49 | 157 | 44.9 | 7,049.30 | PLN |
27/07/2026 16:49 | 157 | 44.9 | 7,049.30 | PLN |
28/07/2026 09:07 | 242 | 44.955 | 10,879.11 | PLN |
28/07/2026 09:07 | 100 | 44.955 | 4,495.50 | PLN |
28/07/2026 09:07 | 100 | 44.955 | 4,495.50 | PLN |
28/07/2026 09:08 | 163 | 44.955 | 7,327.67 | PLN |
28/07/2026 09:08 | 100 | 44.955 | 4,495.50 | PLN |
28/07/2026 09:08 | 100 | 44.955 | 4,495.50 | PLN |
28/07/2026 09:08 | 100 | 44.955 | 4,495.50 | PLN |
28/07/2026 09:08 | 100 | 44.955 | 4,495.50 | PLN |
28/07/2026 09:08 | 219 | 44.955 | 9,845.15 | PLN |
28/07/2026 09:08 | 100 | 44.955 | 4,495.50 | PLN |
28/07/2026 09:08 | 237 | 44.955 | 10,654.34 | PLN |
28/07/2026 09:08 | 100 | 44.955 | 4,495.50 | PLN |
28/07/2026 09:08 | 957 | 44.955 | 43,021.94 | PLN |
28/07/2026 09:09 | 100 | 44.955 | 4,495.50 | PLN |
28/07/2026 09:10 | 100 | 44.955 | 4,495.50 | PLN |
28/07/2026 09:10 | 1,600 | 44.955 | 71,928.00 | PLN |
28/07/2026 09:10 | 1,007 | 44.955 | 45,269.69 | PLN |
28/07/2026 09:10 | 1,851 | 44.955 | 83,211.71 | PLN |
28/07/2026 09:10 | 100 | 44.955 | 4,495.50 | PLN |
28/07/2026 09:10 | 100 | 44.955 | 4,495.50 | PLN |
28/07/2026 09:10 | 185 | 44.955 | 8,316.68 | PLN |
28/07/2026 09:10 | 100 | 44.955 | 4,495.50 | PLN |
28/07/2026 09:10 | 100 | 44.955 | 4,495.50 | PLN |
28/07/2026 09:10 | 100 | 44.955 | 4,495.50 | PLN |
28/07/2026 09:10 | 1,751 | 44.955 | 78,716.21 | PLN |
28/07/2026 09:10 | 288 | 44.955 | 12,947.04 | PLN |
28/07/2026 09:13 | 301 | 44.925 | 13,522.43 | PLN |
28/07/2026 09:13 | 1,468 | 44.925 | 65,949.90 | PLN |
28/07/2026 09:13 | 100 | 44.925 | 4,492.50 | PLN |
28/07/2026 09:13 | 1,415 | 44.925 | 63,568.88 | PLN |
28/07/2026 09:15 | 100 | 44.925 | 4,492.50 | PLN |
28/07/2026 09:15 | 158 | 44.925 | 7,098.15 | PLN |
28/07/2026 09:15 | 275 | 44.925 | 12,354.38 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
28/07/2026 09:15 | 100 | 44.925 | 4,492.50 | PLN |
28/07/2026 09:15 | 198 | 44.925 | 8,895.15 | PLN |
28/07/2026 09:15 | 100 | 44.925 | 4,492.50 | PLN |
28/07/2026 09:15 | 100 | 44.925 | 4,492.50 | PLN |
28/07/2026 09:15 | 100 | 44.925 | 4,492.50 | PLN |
28/07/2026 09:15 | 100 | 44.925 | 4,492.50 | PLN |
28/07/2026 09:15 | 100 | 44.925 | 4,492.50 | PLN |
28/07/2026 09:15 | 503 | 44.925 | 22,597.28 | PLN |
28/07/2026 09:15 | 100 | 44.925 | 4,492.50 | PLN |
28/07/2026 09:15 | 503 | 44.925 | 22,597.28 | PLN |
28/07/2026 09:15 | 100 | 44.925 | 4,492.50 | PLN |
28/07/2026 09:15 | 503 | 44.925 | 22,597.28 | PLN |
28/07/2026 09:15 | 224 | 44.925 | 10,063.20 | PLN |
28/07/2026 09:15 | 925 | 44.925 | 41,555.63 | PLN |
28/07/2026 09:15 | 300 | 44.925 | 13,477.50 | PLN |
28/07/2026 09:15 | 100 | 44.925 | 4,492.50 | PLN |
28/07/2026 09:15 | 100 | 44.925 | 4,492.50 | PLN |
28/07/2026 09:15 | 1,825 | 44.925 | 81,988.13 | PLN |
28/07/2026 09:15 | 100 | 44.925 | 4,492.50 | PLN |
28/07/2026 09:15 | 100 | 44.925 | 4,492.50 | PLN |
28/07/2026 09:15 | 2 | 44.925 | 89.85 | PLN |
28/07/2026 09:16 | 881 | 44.835 | 39,499.64 | PLN |
28/07/2026 09:18 | 1,013 | 44.835 | 45,417.86 | PLN |
28/07/2026 09:18 | 1,061 | 44.835 | 47,569.94 | PLN |
28/07/2026 09:18 | 381 | 44.835 | 17,082.14 | PLN |
28/07/2026 09:18 | 441 | 44.835 | 19,772.24 | PLN |
28/07/2026 09:19 | 219 | 44.865 | 9,825.44 | PLN |
28/07/2026 09:19 | 240 | 44.865 | 10,767.60 | PLN |
28/07/2026 09:19 | 152 | 44.865 | 6,819.48 | PLN |
28/07/2026 09:19 | 152 | 44.865 | 6,819.48 | PLN |
28/07/2026 09:19 | 152 | 44.865 | 6,819.48 | PLN |
28/07/2026 09:19 | 100 | 44.865 | 4,486.50 | PLN |
28/07/2026 09:19 | 1,090 | 44.865 | 48,902.85 | PLN |
28/07/2026 09:19 | 461 | 44.865 | 20,682.77 | PLN |
28/07/2026 09:19 | 152 | 44.865 | 6,819.48 | PLN |
28/07/2026 09:19 | 152 | 44.865 | 6,819.48 | PLN |
28/07/2026 09:19 | 152 | 44.865 | 6,819.48 | PLN |
28/07/2026 09:19 | 461 | 44.865 | 20,682.77 | PLN |
28/07/2026 09:19 | 152 | 44.865 | 6,819.48 | PLN |
28/07/2026 09:20 | 152 | 44.865 | 6,819.48 | PLN |
28/07/2026 09:20 | 48 | 44.865 | 2,153.52 | PLN |
28/07/2026 09:20 | 577 | 44.865 | 25,887.11 | PLN |
28/07/2026 09:21 | 152 | 44.865 | 6,819.48 | PLN |
28/07/2026 09:21 | 865 | 44.865 | 38,808.23 | PLN |
28/07/2026 09:21 | 475 | 44.865 | 21,310.88 | PLN |
28/07/2026 09:21 | 1 | 44.865 | 44.87 | PLN |
28/07/2026 09:23 | 151 | 44.865 | 6,774.62 | PLN |
28/07/2026 09:23 | 152 | 44.865 | 6,819.48 | PLN |
28/07/2026 09:23 | 2,097 | 44.865 | 94,081.91 | PLN |
28/07/2026 09:23 | 152 | 44.865 | 6,819.48 | PLN |
28/07/2026 09:23 | 451 | 44.865 | 20,234.12 | PLN |
28/07/2026 09:23 | 152 | 44.865 | 6,819.48 | PLN |
28/07/2026 09:23 | 450 | 44.865 | 20,189.25 | PLN |
28/07/2026 09:23 | 450 | 44.865 | 20,189.25 | PLN |
28/07/2026 09:23 | 40 | 44.865 | 1,794.60 | PLN |
28/07/2026 09:23 | 404 | 44.835 | 18,113.34 | PLN |
28/07/2026 09:23 | 1,319 | 44.835 | 59,137.37 | PLN |
28/07/2026 09:23 | 152 | 44.835 | 6,814.92 | PLN |
28/07/2026 09:23 | 202 | 44.835 | 9,056.67 | PLN |
28/07/2026 09:23 | 711 | 44.835 | 31,877.69 | PLN |
28/07/2026 09:23 | 152 | 44.835 | 6,814.92 | PLN |
28/07/2026 09:23 | 152 | 44.835 | 6,814.92 | PLN |
28/07/2026 09:23 | 144 | 44.835 | 6,456.24 | PLN |
28/07/2026 09:23 | 8 | 44.835 | 358.68 | PLN |
28/07/2026 09:23 | 1,098 | 44.835 | 49,228.83 | PLN |
28/07/2026 09:24 | 152 | 44.835 | 6,814.92 | PLN |
28/07/2026 09:24 | 152 | 44.835 | 6,814.92 | PLN |
28/07/2026 09:24 | 446 | 44.835 | 19,996.41 | PLN |
28/07/2026 09:24 | 26 | 44.835 | 1,165.71 | PLN |
28/07/2026 09:24 | 152 | 44.835 | 6,814.92 | PLN |
28/07/2026 09:24 | 953 | 44.835 | 42,727.76 | PLN |
28/07/2026 09:24 | 513 | 44.81 | 22,987.53 | PLN |
28/07/2026 09:24 | 209 | 44.81 | 9,365.29 | PLN |
28/07/2026 09:24 | 152 | 44.81 | 6,811.12 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
28/07/2026 09:24 | 1,429 | 44.81 | 64,033.49 | PLN |
28/07/2026 09:24 | 1,092 | 44.81 | 48,932.52 | PLN |
28/07/2026 09:24 | 152 | 44.81 | 6,811.12 | PLN |
28/07/2026 09:24 | 152 | 44.81 | 6,811.12 | PLN |
28/07/2026 09:24 | 141 | 44.81 | 6,318.21 | PLN |
28/07/2026 09:24 | 152 | 44.81 | 6,811.12 | PLN |
28/07/2026 09:24 | 455 | 44.81 | 20,388.55 | PLN |
28/07/2026 09:24 | 152 | 44.81 | 6,811.12 | PLN |
28/07/2026 09:24 | 2,000 | 44.81 | 89,620.00 | PLN |
28/07/2026 09:24 | 152 | 44.81 | 6,811.12 | PLN |
28/07/2026 09:24 | 1 | 44.81 | 44.81 | PLN |
28/07/2026 09:24 | 151 | 44.81 | 6,766.31 | PLN |
28/07/2026 09:24 | 988 | 44.81 | 44,272.28 | PLN |
28/07/2026 09:24 | 152 | 44.81 | 6,811.12 | PLN |
28/07/2026 09:24 | 152 | 44.81 | 6,811.12 | PLN |
28/07/2026 09:25 | 233 | 44.81 | 10,440.73 | PLN |
28/07/2026 09:25 | 152 | 44.81 | 6,811.12 | PLN |
28/07/2026 09:25 | 857 | 44.81 | 38,402.17 | PLN |
28/07/2026 09:25 | 152 | 44.81 | 6,811.12 | PLN |
28/07/2026 09:25 | 411 | 44.81 | 18,416.91 | PLN |
28/07/2026 09:29 | 156 | 44.865 | 6,998.94 | PLN |
28/07/2026 09:29 | 480 | 44.865 | 21,535.20 | PLN |
28/07/2026 09:29 | 312 | 44.865 | 13,997.88 | PLN |
28/07/2026 09:29 | 83 | 44.865 | 3,723.80 | PLN |
28/07/2026 09:29 | 161 | 44.865 | 7,223.27 | PLN |
28/07/2026 09:30 | 152 | 44.865 | 6,819.48 | PLN |
28/07/2026 09:30 | 456 | 44.865 | 20,458.44 | PLN |
28/07/2026 09:30 | 906 | 44.865 | 40,647.69 | PLN |
28/07/2026 09:32 | 720 | 44.865 | 32,302.80 | PLN |
28/07/2026 09:33 | 1 | 44.865 | 44.87 | PLN |
28/07/2026 09:33 | 151 | 44.865 | 6,774.62 | PLN |
28/07/2026 09:33 | 159 | 44.865 | 7,133.54 | PLN |
28/07/2026 09:33 | 152 | 44.865 | 6,819.48 | PLN |
28/07/2026 09:33 | 152 | 44.865 | 6,819.48 | PLN |
28/07/2026 09:33 | 433 | 44.865 | 19,426.55 | PLN |
28/07/2026 09:33 | 496 | 44.865 | 22,253.04 | PLN |
28/07/2026 09:33 | 152 | 44.865 | 6,819.48 | PLN |
28/07/2026 09:33 | 82 | 44.865 | 3,678.93 | PLN |
28/07/2026 09:33 | 70 | 44.865 | 3,140.55 | PLN |
28/07/2026 09:33 | 152 | 44.865 | 6,819.48 | PLN |
28/07/2026 09:33 | 450 | 44.865 | 20,189.25 | PLN |
28/07/2026 09:34 | 152 | 44.865 | 6,819.48 | PLN |
28/07/2026 09:35 | 152 | 44.865 | 6,819.48 | PLN |
28/07/2026 09:35 | 692 | 44.865 | 31,046.58 | PLN |
28/07/2026 09:35 | 885 | 44.865 | 39,705.53 | PLN |
28/07/2026 09:35 | 152 | 44.865 | 6,819.48 | PLN |
28/07/2026 09:35 | 555 | 44.865 | 24,900.08 | PLN |
28/07/2026 09:35 | 152 | 44.865 | 6,819.48 | PLN |
28/07/2026 09:35 | 1,329 | 44.865 | 59,625.59 | PLN |
28/07/2026 09:35 | 55 | 44.865 | 2,467.58 | PLN |
28/07/2026 09:37 | 105 | 44.775 | 4,701.38 | PLN |
28/07/2026 09:37 | 410 | 44.775 | 18,357.75 | PLN |
28/07/2026 09:37 | 152 | 44.775 | 6,805.80 | PLN |
28/07/2026 09:37 | 384 | 44.775 | 17,193.60 | PLN |
28/07/2026 09:41 | 519 | 44.775 | 23,238.23 | PLN |
28/07/2026 09:41 | 300 | 44.775 | 13,432.50 | PLN |
28/07/2026 09:41 | 152 | 44.775 | 6,805.80 | PLN |
28/07/2026 09:41 | 1,024 | 44.775 | 45,849.60 | PLN |
28/07/2026 09:41 | 450 | 44.775 | 20,148.75 | PLN |
28/07/2026 09:41 | 152 | 44.775 | 6,805.80 | PLN |
28/07/2026 09:41 | 152 | 44.775 | 6,805.80 | PLN |
28/07/2026 09:41 | 152 | 44.775 | 6,805.80 | PLN |
28/07/2026 09:41 | 152 | 44.775 | 6,805.80 | PLN |
28/07/2026 09:41 | 152 | 44.775 | 6,805.80 | PLN |
28/07/2026 09:41 | 152 | 44.775 | 6,805.80 | PLN |
28/07/2026 09:41 | 152 | 44.775 | 6,805.80 | PLN |
28/07/2026 09:41 | 152 | 44.775 | 6,805.80 | PLN |
28/07/2026 09:41 | 22 | 44.775 | 985.05 | PLN |
28/07/2026 09:41 | 103 | 44.775 | 4,611.83 | PLN |
28/07/2026 09:41 | 1 | 44.775 | 44.78 | PLN |
28/07/2026 09:41 | 306 | 44.775 | 13,701.15 | PLN |
28/07/2026 09:41 | 152 | 44.775 | 6,805.80 | PLN |
28/07/2026 09:41 | 152 | 44.775 | 6,805.80 | PLN |
28/07/2026 09:41 | 443 | 44.775 | 19,835.33 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
28/07/2026 09:41 | 152 | 44.775 | 6,805.80 | PLN |
28/07/2026 09:41 | 443 | 44.775 | 19,835.33 | PLN |
28/07/2026 09:41 | 186 | 44.775 | 8,328.15 | PLN |
28/07/2026 09:41 | 152 | 44.775 | 6,805.80 | PLN |
28/07/2026 09:41 | 152 | 44.775 | 6,805.80 | PLN |
28/07/2026 09:41 | 152 | 44.775 | 6,805.80 | PLN |
28/07/2026 09:41 | 152 | 44.775 | 6,805.80 | PLN |
28/07/2026 09:41 | 152 | 44.775 | 6,805.80 | PLN |
28/07/2026 09:41 | 997 | 44.775 | 44,640.68 | PLN |
28/07/2026 09:42 | 152 | 44.775 | 6,805.80 | PLN |
28/07/2026 09:42 | 152 | 44.775 | 6,805.80 | PLN |
28/07/2026 09:42 | 152 | 44.775 | 6,805.80 | PLN |
28/07/2026 09:42 | 1,115 | 44.775 | 49,924.13 | PLN |
28/07/2026 09:42 | 210 | 44.79 | 9,405.90 | PLN |
28/07/2026 09:43 | 430 | 44.795 | 19,261.85 | PLN |
28/07/2026 09:43 | 191 | 44.805 | 8,557.76 | PLN |
28/07/2026 09:43 | 50 | 44.805 | 2,240.25 | PLN |
28/07/2026 09:43 | 230 | 44.805 | 10,305.15 | PLN |
28/07/2026 09:43 | 69 | 44.81 | 3,091.89 | PLN |
28/07/2026 09:44 | 314 | 44.81 | 14,070.34 | PLN |
28/07/2026 09:44 | 266 | 44.81 | 11,919.46 | PLN |
28/07/2026 09:44 | 610 | 44.815 | 27,337.15 | PLN |
28/07/2026 09:45 | 570 | 44.83 | 25,553.10 | PLN |
28/07/2026 09:45 | 531 | 44.83 | 23,804.73 | PLN |
28/07/2026 09:46 | 290 | 44.82 | 12,997.80 | PLN |
28/07/2026 09:46 | 201 | 44.82 | 9,008.82 | PLN |
28/07/2026 09:46 | 456 | 44.83 | 20,442.48 | PLN |
28/07/2026 09:46 | 82 | 44.83 | 3,676.06 | PLN |
28/07/2026 09:47 | 456 | 44.84 | 20,447.04 | PLN |
28/07/2026 09:47 | 145 | 44.84 | 6,501.80 | PLN |
28/07/2026 09:48 | 489 | 44.85 | 21,931.65 | PLN |
28/07/2026 09:48 | 561 | 44.835 | 25,152.44 | PLN |
28/07/2026 09:49 | 549 | 44.82 | 24,606.18 | PLN |
28/07/2026 09:49 | 66 | 44.81 | 2,957.46 | PLN |
28/07/2026 09:49 | 506 | 44.81 | 22,673.86 | PLN |
28/07/2026 09:49 | 8 | 44.8 | 358.40 | PLN |
28/07/2026 09:50 | 394 | 44.8 | 17,651.20 | PLN |
28/07/2026 09:50 | 156 | 44.8 | 6,988.80 | PLN |
28/07/2026 09:50 | 182 | 44.795 | 8,152.69 | PLN |
28/07/2026 09:50 | 280 | 44.795 | 12,542.60 | PLN |
28/07/2026 09:50 | 552 | 44.795 | 24,726.84 | PLN |
28/07/2026 09:51 | 462 | 44.755 | 20,676.81 | PLN |
28/07/2026 09:51 | 574 | 44.75 | 25,686.50 | PLN |
28/07/2026 09:52 | 584 | 44.795 | 26,160.28 | PLN |
28/07/2026 09:52 | 480 | 44.835 | 21,520.80 | PLN |
28/07/2026 09:53 | 17 | 44.82 | 761.94 | PLN |
28/07/2026 09:53 | 158 | 44.82 | 7,081.56 | PLN |
28/07/2026 09:53 | 332 | 44.82 | 14,880.24 | PLN |
28/07/2026 09:53 | 245 | 44.82 | 10,980.90 | PLN |
28/07/2026 09:53 | 358 | 44.82 | 16,045.56 | PLN |
28/07/2026 09:54 | 97 | 44.83 | 4,348.51 | PLN |
28/07/2026 09:54 | 180 | 44.85 | 8,073.00 | PLN |
28/07/2026 09:54 | 265 | 44.85 | 11,885.25 | PLN |
28/07/2026 09:54 | 99 | 44.85 | 4,440.15 | PLN |
28/07/2026 09:54 | 367 | 44.855 | 16,461.79 | PLN |
28/07/2026 09:54 | 66 | 44.855 | 2,960.43 | PLN |
28/07/2026 09:55 | 281 | 44.855 | 12,604.26 | PLN |
28/07/2026 09:55 | 195 | 44.855 | 8,746.73 | PLN |
28/07/2026 09:55 | 90 | 44.875 | 4,038.75 | PLN |
28/07/2026 09:55 | 524 | 44.85 | 23,501.40 | PLN |
28/07/2026 09:55 | 190 | 44.85 | 8,521.50 | PLN |
28/07/2026 09:56 | 124 | 44.875 | 5,564.50 | PLN |
28/07/2026 09:56 | 402 | 44.875 | 18,039.75 | PLN |
28/07/2026 09:56 | 334 | 44.865 | 14,984.91 | PLN |
28/07/2026 09:56 | 131 | 44.865 | 5,877.32 | PLN |
28/07/2026 09:57 | 565 | 44.86 | 25,345.90 | PLN |
28/07/2026 09:57 | 169 | 44.89 | 7,586.41 | PLN |
28/07/2026 09:57 | 436 | 44.89 | 19,572.04 | PLN |
28/07/2026 09:58 | 5 | 44.885 | 224.43 | PLN |
28/07/2026 09:58 | 542 | 44.89 | 24,330.38 | PLN |
28/07/2026 09:58 | 68 | 44.89 | 3,052.52 | PLN |
28/07/2026 09:59 | 515 | 44.895 | 23,120.93 | PLN |
28/07/2026 09:59 | 361 | 44.875 | 16,199.88 | PLN |
28/07/2026 09:59 | 244 | 44.875 | 10,949.50 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
28/07/2026 10:00 | 100 | 44.875 | 4,487.50 | PLN |
28/07/2026 10:00 | 436 | 44.875 | 19,565.50 | PLN |
28/07/2026 10:00 | 626 | 44.88 | 28,094.88 | PLN |
28/07/2026 10:01 | 114 | 44.885 | 5,116.89 | PLN |
28/07/2026 10:01 | 384 | 44.885 | 17,235.84 | PLN |
28/07/2026 10:01 | 174 | 44.885 | 7,809.99 | PLN |
28/07/2026 10:01 | 332 | 44.885 | 14,901.82 | PLN |
28/07/2026 10:02 | 410 | 44.895 | 18,406.95 | PLN |
28/07/2026 10:02 | 74 | 44.895 | 3,322.23 | PLN |
28/07/2026 10:10 | 311 | 44.9 | 13,963.90 | PLN |
28/07/2026 10:10 | 571 | 44.9 | 25,637.90 | PLN |
28/07/2026 10:10 | 6,560 | 44.9 | 294,544.00 | PLN |
28/07/2026 10:10 | 1,591 | 44.9 | 71,435.90 | PLN |
28/07/2026 10:11 | 511 | 44.875 | 22,931.13 | PLN |
28/07/2026 10:11 | 46 | 44.87 | 2,064.02 | PLN |
28/07/2026 10:11 | 300 | 44.865 | 13,459.50 | PLN |
28/07/2026 10:11 | 270 | 44.865 | 12,113.55 | PLN |
28/07/2026 10:12 | 573 | 44.86 | 25,704.78 | PLN |
28/07/2026 10:12 | 59 | 44.86 | 2,646.74 | PLN |
28/07/2026 10:13 | 17 | 44.845 | 762.37 | PLN |
28/07/2026 10:13 | 300 | 44.845 | 13,453.50 | PLN |
28/07/2026 10:13 | 400 | 44.85 | 17,940.00 | PLN |
28/07/2026 10:13 | 393 | 44.85 | 17,626.05 | PLN |
28/07/2026 10:14 | 542 | 44.855 | 24,311.41 | PLN |
28/07/2026 10:14 | 662 | 44.865 | 29,700.63 | PLN |
28/07/2026 10:15 | 526 | 44.89 | 23,612.14 | PLN |
28/07/2026 10:15 | 1 | 44.89 | 44.89 | PLN |
28/07/2026 10:15 | 12 | 44.89 | 538.68 | PLN |
28/07/2026 10:16 | 629 | 44.9 | 28,242.10 | PLN |
28/07/2026 10:16 | 524 | 44.9 | 23,527.60 | PLN |
28/07/2026 10:17 | 466 | 44.9 | 20,923.40 | PLN |
28/07/2026 10:17 | 26 | 44.9 | 1,167.40 | PLN |
28/07/2026 10:17 | 274 | 44.9 | 12,302.60 | PLN |
28/07/2026 10:17 | 341 | 44.9 | 15,310.90 | PLN |
28/07/2026 10:17 | 645 | 44.9 | 28,960.50 | PLN |
28/07/2026 10:18 | 40 | 44.89 | 1,795.60 | PLN |
28/07/2026 10:18 | 227 | 44.895 | 10,191.17 | PLN |
28/07/2026 10:18 | 260 | 44.895 | 11,672.70 | PLN |
28/07/2026 10:18 | 698 | 44.89 | 31,333.22 | PLN |
28/07/2026 10:18 | 63 | 44.89 | 2,828.07 | PLN |
28/07/2026 10:19 | 531 | 44.845 | 23,812.70 | PLN |
28/07/2026 10:19 | 111 | 44.86 | 4,979.46 | PLN |
28/07/2026 10:20 | 570 | 44.86 | 25,570.20 | PLN |
28/07/2026 10:20 | 191 | 44.86 | 8,568.26 | PLN |
28/07/2026 10:20 | 371 | 44.86 | 16,643.06 | PLN |
28/07/2026 10:20 | 638 | 44.85 | 28,614.30 | PLN |
28/07/2026 10:21 | 656 | 44.805 | 29,392.08 | PLN |
28/07/2026 10:22 | 626 | 44.79 | 28,038.54 | PLN |
28/07/2026 10:23 | 658 | 44.81 | 29,484.98 | PLN |
28/07/2026 10:23 | 364 | 44.805 | 16,309.02 | PLN |
28/07/2026 10:23 | 876 | 44.805 | 39,249.18 | PLN |
28/07/2026 10:24 | 281 | 44.795 | 12,587.40 | PLN |
28/07/2026 10:24 | 52 | 44.795 | 2,329.34 | PLN |
28/07/2026 10:24 | 10 | 44.8 | 448.00 | PLN |
28/07/2026 10:24 | 50 | 44.8 | 2,240.00 | PLN |
28/07/2026 10:24 | 104 | 44.8 | 4,659.20 | PLN |
28/07/2026 10:24 | 354 | 44.795 | 15,857.43 | PLN |
28/07/2026 10:25 | 253 | 44.8 | 11,334.40 | PLN |
28/07/2026 10:25 | 10 | 44.8 | 448.00 | PLN |
28/07/2026 10:25 | 515 | 44.795 | 23,069.43 | PLN |
28/07/2026 10:25 | 72 | 44.795 | 3,225.24 | PLN |
28/07/2026 10:26 | 190 | 44.795 | 8,511.05 | PLN |
28/07/2026 10:26 | 337 | 44.795 | 15,095.92 | PLN |
28/07/2026 10:26 | 607 | 44.795 | 27,190.57 | PLN |
28/07/2026 10:27 | 487 | 44.79 | 21,812.73 | PLN |
28/07/2026 10:27 | 648 | 44.77 | 29,010.96 | PLN |
28/07/2026 10:27 | 600 | 44.76 | 26,856.00 | PLN |
28/07/2026 10:27 | 30 | 44.75 | 1,342.50 | PLN |
28/07/2026 10:28 | 50 | 44.775 | 2,238.75 | PLN |
28/07/2026 10:28 | 530 | 44.77 | 23,728.10 | PLN |
28/07/2026 10:29 | 250 | 44.76 | 11,190.00 | PLN |
28/07/2026 10:29 | 10 | 44.755 | 447.55 | PLN |
28/07/2026 10:29 | 172 | 44.75 | 7,697.00 | PLN |
28/07/2026 10:29 | 780 | 44.75 | 34,905.00 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
28/07/2026 10:29 | 488 | 44.75 | 21,838.00 | PLN |
28/07/2026 10:29 | 371 | 44.75 | 16,602.25 | PLN |
28/07/2026 10:29 | 202 | 44.75 | 9,039.50 | PLN |
28/07/2026 10:29 | 954 | 44.75 | 42,691.50 | PLN |
28/07/2026 10:29 | 202 | 44.75 | 9,039.50 | PLN |
28/07/2026 10:29 | 751 | 44.75 | 33,607.25 | PLN |
28/07/2026 10:29 | 6,256 | 44.75 | 279,956.00 | PLN |
28/07/2026 10:31 | 60 | 44.655 | 2,679.30 | PLN |
28/07/2026 10:32 | 368 | 44.65 | 16,431.20 | PLN |
28/07/2026 10:32 | 62 | 44.65 | 2,768.30 | PLN |
28/07/2026 10:32 | 570 | 44.655 | 25,453.35 | PLN |
28/07/2026 10:32 | 500 | 44.68 | 22,340.00 | PLN |
28/07/2026 10:32 | 425 | 44.68 | 18,989.00 | PLN |
28/07/2026 10:32 | 305 | 44.68 | 13,627.40 | PLN |
28/07/2026 10:33 | 216 | 44.685 | 9,651.96 | PLN |
28/07/2026 10:33 | 184 | 44.715 | 8,227.56 | PLN |
28/07/2026 10:33 | 10 | 44.71 | 447.10 | PLN |
28/07/2026 10:33 | 580 | 44.71 | 25,931.80 | PLN |
28/07/2026 10:33 | 392 | 44.69 | 17,518.48 | PLN |
28/07/2026 10:33 | 158 | 44.69 | 7,061.02 | PLN |
28/07/2026 10:33 | 530 | 44.69 | 23,685.70 | PLN |
28/07/2026 10:33 | 2 | 44.68 | 89.36 | PLN |
28/07/2026 10:33 | 234 | 44.675 | 10,453.95 | PLN |
28/07/2026 10:34 | 224 | 44.7 | 10,012.80 | PLN |
28/07/2026 10:34 | 370 | 44.695 | 16,537.15 | PLN |
28/07/2026 10:34 | 440 | 44.72 | 19,676.80 | PLN |
28/07/2026 10:34 | 142 | 44.725 | 6,350.95 | PLN |
28/07/2026 10:34 | 31 | 44.725 | 1,386.48 | PLN |
28/07/2026 10:34 | 304 | 44.725 | 13,596.40 | PLN |
28/07/2026 10:34 | 41 | 44.73 | 1,833.93 | PLN |
28/07/2026 10:34 | 64 | 44.73 | 2,862.72 | PLN |
28/07/2026 10:34 | 665 | 44.725 | 29,742.13 | PLN |
28/07/2026 10:35 | 8 | 44.735 | 357.88 | PLN |
28/07/2026 10:35 | 1,491 | 44.75 | 66,722.25 | PLN |
28/07/2026 10:35 | 331 | 44.745 | 14,810.60 | PLN |
28/07/2026 10:36 | 201 | 44.74 | 8,992.74 | PLN |
28/07/2026 10:36 | 17 | 44.735 | 760.50 | PLN |
28/07/2026 10:36 | 10 | 44.73 | 447.30 | PLN |
28/07/2026 10:37 | 396 | 44.74 | 17,717.04 | PLN |
28/07/2026 10:37 | 423 | 44.74 | 18,925.02 | PLN |
28/07/2026 10:37 | 5 | 44.74 | 223.70 | PLN |
28/07/2026 10:37 | 224 | 44.74 | 10,021.76 | PLN |
28/07/2026 10:37 | 49 | 44.74 | 2,192.26 | PLN |
28/07/2026 10:37 | 95 | 44.74 | 4,250.30 | PLN |
28/07/2026 10:37 | 287 | 44.74 | 12,840.38 | PLN |
28/07/2026 10:37 | 184 | 44.735 | 8,231.24 | PLN |
28/07/2026 10:37 | 8 | 44.735 | 357.88 | PLN |
28/07/2026 10:37 | 160 | 44.745 | 7,159.20 | PLN |
28/07/2026 10:37 | 10 | 44.75 | 447.50 | PLN |
28/07/2026 10:37 | 130 | 44.75 | 5,817.50 | PLN |
28/07/2026 10:37 | 2 | 44.745 | 89.49 | PLN |
28/07/2026 10:38 | 321 | 44.745 | 14,363.15 | PLN |
28/07/2026 10:38 | 152 | 44.75 | 6,802.00 | PLN |
28/07/2026 10:38 | 110 | 44.74 | 4,921.40 | PLN |
28/07/2026 10:38 | 216 | 44.74 | 9,663.84 | PLN |
28/07/2026 10:38 | 163 | 44.74 | 7,292.62 | PLN |
28/07/2026 10:38 | 11 | 44.74 | 492.14 | PLN |
28/07/2026 10:38 | 120 | 44.74 | 5,368.80 | PLN |
28/07/2026 10:38 | 103 | 44.745 | 4,608.74 | PLN |
28/07/2026 10:38 | 45 | 44.745 | 2,013.53 | PLN |
28/07/2026 10:39 | 10 | 44.74 | 447.40 | PLN |
28/07/2026 10:39 | 69 | 44.735 | 3,086.72 | PLN |
28/07/2026 10:40 | 451 | 44.74 | 20,177.74 | PLN |
28/07/2026 10:40 | 19 | 44.74 | 850.06 | PLN |
28/07/2026 10:40 | 19 | 44.735 | 849.97 | PLN |
28/07/2026 10:40 | 83 | 44.73 | 3,712.59 | PLN |
28/07/2026 10:40 | 385 | 44.725 | 17,219.13 | PLN |
28/07/2026 10:40 | 543 | 44.74 | 24,293.82 | PLN |
28/07/2026 10:40 | 240 | 44.745 | 10,738.80 | PLN |
28/07/2026 10:40 | 140 | 44.745 | 6,264.30 | PLN |
28/07/2026 10:41 | 163 | 44.74 | 7,292.62 | PLN |
28/07/2026 10:41 | 803 | 44.74 | 35,926.22 | PLN |
28/07/2026 10:41 | 1,121 | 44.74 | 50,153.54 | PLN |
28/07/2026 10:41 | 126 | 44.74 | 5,637.24 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
28/07/2026 10:42 | 450 | 44.74 | 20,133.00 | PLN |
28/07/2026 10:42 | 334 | 44.755 | 14,948.17 | PLN |
28/07/2026 10:42 | 617 | 44.755 | 27,613.84 | PLN |
28/07/2026 10:42 | 222 | 44.755 | 9,935.61 | PLN |
28/07/2026 10:43 | 343 | 44.755 | 15,350.97 | PLN |
28/07/2026 10:43 | 76 | 44.755 | 3,401.38 | PLN |
28/07/2026 10:43 | 4 | 44.755 | 179.02 | PLN |
28/07/2026 10:43 | 773 | 44.755 | 34,595.62 | PLN |
28/07/2026 10:43 | 71 | 44.715 | 3,174.77 | PLN |
28/07/2026 10:43 | 451 | 44.715 | 20,166.47 | PLN |
28/07/2026 10:43 | 119 | 44.715 | 5,321.09 | PLN |
28/07/2026 10:43 | 500 | 44.69 | 22,345.00 | PLN |
28/07/2026 10:43 | 420 | 44.68 | 18,765.60 | PLN |
28/07/2026 10:44 | 468 | 44.675 | 20,907.90 | PLN |
28/07/2026 10:44 | 82 | 44.675 | 3,663.35 | PLN |
28/07/2026 10:44 | 47 | 44.66 | 2,099.02 | PLN |
28/07/2026 10:44 | 610 | 44.66 | 27,242.60 | PLN |
28/07/2026 10:44 | 307 | 44.665 | 13,712.16 | PLN |
28/07/2026 10:44 | 163 | 44.665 | 7,280.40 | PLN |
28/07/2026 10:44 | 1 | 44.665 | 44.67 | PLN |
28/07/2026 10:44 | 182 | 44.68 | 8,131.76 | PLN |
28/07/2026 10:45 | 391 | 44.68 | 17,469.88 | PLN |
28/07/2026 10:45 | 25 | 44.68 | 1,117.00 | PLN |
28/07/2026 10:45 | 224 | 44.68 | 10,008.32 | PLN |
28/07/2026 10:45 | 474 | 44.685 | 21,180.69 | PLN |
28/07/2026 10:45 | 191 | 44.655 | 8,529.11 | PLN |
28/07/2026 10:45 | 205 | 44.655 | 9,154.28 | PLN |
28/07/2026 10:45 | 780 | 44.65 | 34,827.00 | PLN |
28/07/2026 10:46 | 236 | 44.66 | 10,539.76 | PLN |
28/07/2026 10:46 | 100 | 44.66 | 4,466.00 | PLN |
28/07/2026 10:46 | 371 | 44.685 | 16,578.14 | PLN |
28/07/2026 10:46 | 292 | 44.685 | 13,048.02 | PLN |
28/07/2026 10:47 | 100 | 44.69 | 4,469.00 | PLN |
28/07/2026 10:47 | 729 | 44.685 | 32,575.37 | PLN |
28/07/2026 10:47 | 394 | 44.69 | 17,607.86 | PLN |
28/07/2026 10:47 | 207 | 44.675 | 9,247.73 | PLN |
28/07/2026 10:47 | 555 | 44.675 | 24,794.63 | PLN |
28/07/2026 10:47 | 26 | 44.67 | 1,161.42 | PLN |
28/07/2026 10:47 | 379 | 44.68 | 16,933.72 | PLN |
28/07/2026 10:47 | 512 | 44.685 | 22,878.72 | PLN |
28/07/2026 10:47 | 5 | 44.69 | 223.45 | PLN |
28/07/2026 10:47 | 24 | 44.69 | 1,072.56 | PLN |
28/07/2026 10:47 | 470 | 44.69 | 21,004.30 | PLN |
28/07/2026 10:47 | 530 | 44.67 | 23,675.10 | PLN |
28/07/2026 10:48 | 676 | 44.68 | 30,203.68 | PLN |
28/07/2026 10:48 | 972 | 44.67 | 43,419.24 | PLN |
28/07/2026 10:48 | 216 | 44.67 | 9,648.72 | PLN |
28/07/2026 10:49 | 119 | 44.685 | 5,317.52 | PLN |
28/07/2026 10:49 | 257 | 44.685 | 11,484.05 | PLN |
28/07/2026 10:49 | 360 | 44.685 | 16,086.60 | PLN |
28/07/2026 10:49 | 705 | 44.695 | 31,509.98 | PLN |
28/07/2026 10:50 | 104 | 44.685 | 4,647.24 | PLN |
28/07/2026 10:50 | 312 | 44.685 | 13,941.72 | PLN |
28/07/2026 10:50 | 144 | 44.705 | 6,437.52 | PLN |
28/07/2026 10:50 | 176 | 44.705 | 7,868.08 | PLN |
28/07/2026 10:50 | 62 | 44.705 | 2,771.71 | PLN |
28/07/2026 10:50 | 362 | 44.705 | 16,183.21 | PLN |
28/07/2026 10:50 | 151 | 44.705 | 6,750.46 | PLN |
28/07/2026 10:50 | 94 | 44.705 | 4,202.27 | PLN |
28/07/2026 10:50 | 515 | 44.69 | 23,015.35 | PLN |
28/07/2026 10:50 | 37 | 44.675 | 1,652.98 | PLN |
28/07/2026 10:50 | 79 | 44.675 | 3,529.33 | PLN |
28/07/2026 10:50 | 40 | 44.68 | 1,787.20 | PLN |
28/07/2026 10:50 | 155 | 44.72 | 6,931.60 | PLN |
28/07/2026 10:50 | 799 | 44.72 | 35,731.28 | PLN |
28/07/2026 10:51 | 3 | 44.72 | 134.16 | PLN |
28/07/2026 10:51 | 482 | 44.715 | 21,552.63 | PLN |
28/07/2026 10:51 | 35 | 44.715 | 1,565.03 | PLN |
28/07/2026 10:51 | 209 | 44.715 | 9,345.44 | PLN |
28/07/2026 10:51 | 366 | 44.715 | 16,365.69 | PLN |
28/07/2026 10:51 | 241 | 44.705 | 10,773.91 | PLN |
28/07/2026 10:51 | 329 | 44.705 | 14,707.95 | PLN |
28/07/2026 10:51 | 27 | 44.7 | 1,206.90 | PLN |
28/07/2026 10:51 | 483 | 44.705 | 21,592.52 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
28/07/2026 10:52 | 337 | 44.705 | 15,065.59 | PLN |
28/07/2026 10:52 | 353 | 44.705 | 15,780.87 | PLN |
28/07/2026 10:52 | 660 | 44.7 | 29,502.00 | PLN |
28/07/2026 10:52 | 570 | 44.7 | 25,479.00 | PLN |
28/07/2026 10:52 | 5 | 44.695 | 223.48 | PLN |
28/07/2026 10:52 | 395 | 44.695 | 17,654.53 | PLN |
28/07/2026 10:52 | 15 | 44.7 | 670.50 | PLN |
28/07/2026 10:53 | 705 | 44.7 | 31,513.50 | PLN |
28/07/2026 10:53 | 256 | 44.695 | 11,441.92 | PLN |
28/07/2026 10:53 | 394 | 44.695 | 17,609.83 | PLN |
28/07/2026 10:53 | 525 | 44.68 | 23,457.00 | PLN |
28/07/2026 10:53 | 640 | 44.685 | 28,598.40 | PLN |
28/07/2026 10:53 | 375 | 44.685 | 16,756.88 | PLN |
28/07/2026 10:54 | 144 | 44.69 | 6,435.36 | PLN |
28/07/2026 10:54 | 46 | 44.69 | 2,055.74 | PLN |
28/07/2026 10:54 | 402 | 44.69 | 17,965.38 | PLN |
28/07/2026 10:54 | 118 | 44.695 | 5,274.01 | PLN |
28/07/2026 10:54 | 520 | 44.695 | 23,241.40 | PLN |
28/07/2026 10:57 | 79,541 | 44.685 | 3,554,289.59 | PLN |
28/07/2026 10:57 | 131 | 44.685 | 5,853.74 | PLN |
28/07/2026 10:57 | 328 | 44.685 | 14,656.68 | PLN |
28/07/2026 10:58 | 24 | 44.585 | 1,070.04 | PLN |
28/07/2026 11:02 | 485 | 44.625 | 21,643.13 | PLN |
28/07/2026 11:02 | 37 | 44.595 | 1,650.02 | PLN |
28/07/2026 11:03 | 1,483 | 44.585 | 66,119.56 | PLN |
28/07/2026 11:03 | 685 | 44.6 | 30,551.00 | PLN |
28/07/2026 11:03 | 220 | 44.625 | 9,817.50 | PLN |
28/07/2026 11:03 | 230 | 44.625 | 10,263.75 | PLN |
28/07/2026 11:03 | 5 | 44.625 | 223.13 | PLN |
28/07/2026 11:03 | 680 | 44.61 | 30,334.80 | PLN |
28/07/2026 11:03 | 20 | 44.605 | 892.10 | PLN |
28/07/2026 11:03 | 14 | 44.6 | 624.40 | PLN |
28/07/2026 11:03 | 20 | 44.595 | 891.90 | PLN |
28/07/2026 11:03 | 100 | 44.595 | 4,459.50 | PLN |
28/07/2026 11:04 | 142 | 44.61 | 6,334.62 | PLN |
28/07/2026 11:04 | 509 | 44.61 | 22,706.49 | PLN |
28/07/2026 11:04 | 432 | 44.61 | 19,271.52 | PLN |
28/07/2026 11:04 | 220 | 44.61 | 9,814.20 | PLN |
28/07/2026 11:04 | 3 | 44.615 | 133.85 | PLN |
28/07/2026 11:05 | 365 | 44.625 | 16,288.13 | PLN |
28/07/2026 11:05 | 240 | 44.625 | 10,710.00 | PLN |
28/07/2026 11:05 | 5 | 44.625 | 223.13 | PLN |
28/07/2026 11:05 | 1,780 | 44.625 | 79,432.50 | PLN |
28/07/2026 11:05 | 556 | 44.62 | 24,808.72 | PLN |
28/07/2026 11:05 | 366 | 44.625 | 16,332.75 | PLN |
28/07/2026 11:05 | 48 | 44.625 | 2,142.00 | PLN |
28/07/2026 11:05 | 19 | 44.635 | 848.07 | PLN |
28/07/2026 11:05 | 52 | 44.635 | 2,321.02 | PLN |
28/07/2026 11:05 | 656 | 44.635 | 29,280.56 | PLN |
28/07/2026 11:06 | 79 | 44.64 | 3,526.56 | PLN |
28/07/2026 11:06 | 339 | 44.64 | 15,132.96 | PLN |
28/07/2026 11:06 | 2 | 44.63 | 89.26 | PLN |
28/07/2026 11:07 | 30 | 44.63 | 1,338.90 | PLN |
28/07/2026 11:07 | 281 | 44.63 | 12,541.03 | PLN |
28/07/2026 11:07 | 8 | 44.63 | 357.04 | PLN |
28/07/2026 11:07 | 3 | 44.625 | 133.88 | PLN |
28/07/2026 11:07 | 15 | 44.63 | 669.45 | PLN |
28/07/2026 11:09 | 296 | 44.63 | 13,210.48 | PLN |
28/07/2026 11:09 | 383 | 44.635 | 17,095.21 | PLN |
28/07/2026 11:09 | 294 | 44.635 | 13,122.69 | PLN |
28/07/2026 11:09 | 59 | 44.63 | 2,633.17 | PLN |
28/07/2026 11:09 | 98 | 44.63 | 4,373.74 | PLN |
28/07/2026 11:09 | 547 | 44.63 | 24,412.61 | PLN |
28/07/2026 11:10 | 1 | 44.63 | 44.63 | PLN |
28/07/2026 11:10 | 754 | 44.635 | 33,654.79 | PLN |
28/07/2026 11:10 | 643 | 44.635 | 28,700.31 | PLN |
28/07/2026 11:10 | 12 | 44.63 | 535.56 | PLN |
28/07/2026 11:10 | 15 | 44.63 | 669.45 | PLN |
28/07/2026 11:10 | 380 | 44.63 | 16,959.40 | PLN |
28/07/2026 11:10 | 438 | 44.635 | 19,550.13 | PLN |
28/07/2026 11:10 | 10 | 44.635 | 446.35 | PLN |
28/07/2026 11:10 | 342 | 44.635 | 15,265.17 | PLN |
28/07/2026 11:10 | 225 | 44.63 | 10,041.75 | PLN |
28/07/2026 11:11 | 360 | 44.66 | 16,077.60 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
28/07/2026 11:11 | 162 | 44.67 | 7,236.54 | PLN |
28/07/2026 11:11 | 135 | 44.67 | 6,030.45 | PLN |
28/07/2026 11:11 | 428 | 44.67 | 19,118.76 | PLN |
28/07/2026 11:11 | 699 | 44.665 | 31,220.84 | PLN |
28/07/2026 11:11 | 361 | 44.675 | 16,127.68 | PLN |
28/07/2026 11:12 | 23 | 44.685 | 1,027.76 | PLN |
28/07/2026 11:12 | 88 | 44.685 | 3,932.28 | PLN |
28/07/2026 11:12 | 332 | 44.685 | 14,835.42 | PLN |
28/07/2026 11:13 | 1,746 | 44.685 | 78,020.01 | PLN |
28/07/2026 11:13 | 383 | 44.68 | 17,112.44 | PLN |
28/07/2026 11:13 | 420 | 44.68 | 18,765.60 | PLN |
28/07/2026 11:13 | 226 | 44.68 | 10,097.68 | PLN |
28/07/2026 11:13 | 142 | 44.68 | 6,344.56 | PLN |
28/07/2026 11:14 | 80 | 44.68 | 3,574.40 | PLN |
28/07/2026 11:14 | 237 | 44.68 | 10,589.16 | PLN |
28/07/2026 11:14 | 13 | 44.68 | 580.84 | PLN |
28/07/2026 11:14 | 319 | 44.68 | 14,252.92 | PLN |
28/07/2026 11:14 | 58 | 44.68 | 2,591.44 | PLN |
28/07/2026 11:14 | 3 | 44.685 | 134.06 | PLN |
28/07/2026 11:14 | 171 | 44.685 | 7,641.14 | PLN |
28/07/2026 11:15 | 135 | 44.695 | 6,033.83 | PLN |
28/07/2026 11:15 | 224 | 44.695 | 10,011.68 | PLN |
28/07/2026 11:15 | 150 | 44.695 | 6,704.25 | PLN |
28/07/2026 11:15 | 105 | 44.7 | 4,693.50 | PLN |
28/07/2026 11:15 | 11 | 44.7 | 491.70 | PLN |
28/07/2026 11:15 | 51 | 44.7 | 2,279.70 | PLN |
28/07/2026 11:16 | 10 | 44.7 | 447.00 | PLN |
28/07/2026 11:16 | 3 | 44.695 | 134.09 | PLN |
28/07/2026 11:16 | 55 | 44.695 | 2,458.23 | PLN |
28/07/2026 11:16 | 211 | 44.7 | 9,431.70 | PLN |
28/07/2026 11:16 | 369 | 44.7 | 16,494.30 | PLN |
28/07/2026 11:16 | 100 | 44.7 | 4,470.00 | PLN |
28/07/2026 11:17 | 3 | 44.7 | 134.10 | PLN |
28/07/2026 11:17 | 1 | 44.695 | 44.70 | PLN |
28/07/2026 11:17 | 85 | 44.685 | 3,798.23 | PLN |
28/07/2026 11:17 | 212 | 44.685 | 9,473.22 | PLN |
28/07/2026 11:17 | 84 | 44.685 | 3,753.54 | PLN |
28/07/2026 11:17 | 21 | 44.685 | 938.39 | PLN |
28/07/2026 11:17 | 195 | 44.685 | 8,713.58 | PLN |
28/07/2026 11:17 | 5 | 44.695 | 223.48 | PLN |
28/07/2026 11:17 | 318 | 44.695 | 14,213.01 | PLN |
28/07/2026 11:17 | 274 | 44.695 | 12,246.43 | PLN |
28/07/2026 11:17 | 14 | 44.695 | 625.73 | PLN |
28/07/2026 11:17 | 582 | 44.7 | 26,015.40 | PLN |
28/07/2026 11:18 | 200 | 44.7 | 8,940.00 | PLN |
28/07/2026 11:18 | 43 | 44.7 | 1,922.10 | PLN |
28/07/2026 11:18 | 79 | 44.7 | 3,531.30 | PLN |
28/07/2026 11:18 | 129 | 44.7 | 5,766.30 | PLN |
28/07/2026 11:18 | 90 | 44.7 | 4,023.00 | PLN |
28/07/2026 11:18 | 170 | 44.7 | 7,599.00 | PLN |
28/07/2026 11:18 | 19 | 44.7 | 849.30 | PLN |
28/07/2026 11:18 | 115 | 44.695 | 5,139.93 | PLN |
28/07/2026 11:18 | 95 | 44.695 | 4,246.03 | PLN |
28/07/2026 11:18 | 90 | 44.7 | 4,023.00 | PLN |
28/07/2026 11:18 | 135 | 44.7 | 6,034.50 | PLN |
28/07/2026 11:18 | 20 | 44.695 | 893.90 | PLN |
28/07/2026 11:19 | 550 | 44.695 | 24,582.25 | PLN |
28/07/2026 11:19 | 410 | 44.7 | 18,327.00 | PLN |
28/07/2026 11:19 | 8 | 44.695 | 357.56 | PLN |
28/07/2026 11:19 | 2 | 44.695 | 89.39 | PLN |
28/07/2026 11:19 | 496 | 44.695 | 22,168.72 | PLN |
28/07/2026 11:19 | 4 | 44.7 | 178.80 | PLN |
28/07/2026 11:19 | 560 | 44.695 | 25,029.20 | PLN |
28/07/2026 11:19 | 58 | 44.69 | 2,592.02 | PLN |
28/07/2026 11:20 | 2 | 44.69 | 89.38 | PLN |
28/07/2026 11:20 | 104 | 44.69 | 4,647.76 | PLN |
28/07/2026 11:20 | 200 | 44.69 | 8,938.00 | PLN |
28/07/2026 11:20 | 240 | 44.69 | 10,725.60 | PLN |
28/07/2026 11:20 | 197 | 44.69 | 8,803.93 | PLN |
28/07/2026 11:20 | 14 | 44.68 | 625.52 | PLN |
28/07/2026 11:21 | 258 | 44.69 | 11,530.02 | PLN |
28/07/2026 11:21 | 175 | 44.69 | 7,820.75 | PLN |
28/07/2026 11:21 | 255 | 44.695 | 11,397.23 | PLN |
28/07/2026 11:21 | 110 | 44.695 | 4,916.45 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
28/07/2026 11:21 | 300 | 44.695 | 13,408.50 | PLN |
28/07/2026 11:21 | 134 | 44.695 | 5,989.13 | PLN |
28/07/2026 11:21 | 333 | 44.695 | 14,883.44 | PLN |
28/07/2026 11:22 | 49 | 44.69 | 2,189.81 | PLN |
28/07/2026 11:22 | 200 | 44.69 | 8,938.00 | PLN |
28/07/2026 11:22 | 50 | 44.69 | 2,234.50 | PLN |
28/07/2026 11:22 | 4 | 44.685 | 178.74 | PLN |
28/07/2026 11:22 | 51 | 44.68 | 2,278.68 | PLN |
28/07/2026 11:23 | 251 | 44.68 | 11,214.68 | PLN |
28/07/2026 11:23 | 145 | 44.68 | 6,478.60 | PLN |
28/07/2026 11:23 | 19 | 44.68 | 848.92 | PLN |
28/07/2026 11:23 | 12 | 44.68 | 536.16 | PLN |
28/07/2026 11:23 | 42 | 44.68 | 1,876.56 | PLN |
28/07/2026 11:23 | 2 | 44.675 | 89.35 | PLN |
28/07/2026 11:23 | 11 | 44.675 | 491.43 | PLN |
28/07/2026 11:23 | 158 | 44.675 | 7,058.65 | PLN |
28/07/2026 11:23 | 5 | 44.67 | 223.35 | PLN |
28/07/2026 11:23 | 183 | 44.675 | 8,175.53 | PLN |
28/07/2026 11:24 | 211 | 44.67 | 9,425.37 | PLN |
28/07/2026 11:24 | 6 | 44.675 | 268.05 | PLN |
28/07/2026 11:24 | 172 | 44.665 | 7,682.38 | PLN |
28/07/2026 11:24 | 3 | 44.66 | 133.98 | PLN |
28/07/2026 11:24 | 407 | 44.645 | 18,170.52 | PLN |
28/07/2026 11:24 | 251 | 44.65 | 11,207.15 | PLN |
28/07/2026 11:24 | 389 | 44.65 | 17,368.85 | PLN |
28/07/2026 11:24 | 3 | 44.65 | 133.95 | PLN |
28/07/2026 11:24 | 322 | 44.655 | 14,378.91 | PLN |
28/07/2026 11:24 | 531 | 44.655 | 23,711.81 | PLN |
28/07/2026 11:25 | 281 | 44.66 | 12,549.46 | PLN |
28/07/2026 11:25 | 501 | 44.66 | 22,374.66 | PLN |
28/07/2026 11:25 | 27 | 44.66 | 1,205.82 | PLN |
28/07/2026 11:25 | 252 | 44.66 | 11,254.32 | PLN |
28/07/2026 11:25 | 7 | 44.66 | 312.62 | PLN |
28/07/2026 11:26 | 30 | 44.665 | 1,339.95 | PLN |
28/07/2026 11:27 | 54 | 44.67 | 2,412.18 | PLN |
28/07/2026 11:27 | 429 | 44.67 | 19,163.43 | PLN |
28/07/2026 11:27 | 178 | 44.675 | 7,952.15 | PLN |
28/07/2026 11:27 | 259 | 44.675 | 11,570.83 | PLN |
28/07/2026 11:27 | 171 | 44.685 | 7,641.14 | PLN |
28/07/2026 11:27 | 52 | 44.685 | 2,323.62 | PLN |
28/07/2026 11:27 | 307 | 44.68 | 13,716.76 | PLN |
28/07/2026 11:27 | 190 | 44.68 | 8,489.20 | PLN |
28/07/2026 11:27 | 320 | 44.67 | 14,294.40 | PLN |
28/07/2026 11:27 | 512 | 44.665 | 22,868.48 | PLN |
28/07/2026 11:28 | 495 | 44.67 | 22,111.65 | PLN |
28/07/2026 11:28 | 20 | 44.66 | 893.20 | PLN |
28/07/2026 11:28 | 50 | 44.66 | 2,233.00 | PLN |
28/07/2026 11:28 | 226 | 44.66 | 10,093.16 | PLN |
28/07/2026 11:28 | 119 | 44.66 | 5,314.54 | PLN |
28/07/2026 11:28 | 30 | 44.66 | 1,339.80 | PLN |
28/07/2026 11:28 | 60 | 44.665 | 2,679.90 | PLN |
28/07/2026 11:28 | 100 | 44.665 | 4,466.50 | PLN |
28/07/2026 11:28 | 2 | 44.665 | 89.33 | PLN |
28/07/2026 11:29 | 22 | 44.66 | 982.52 | PLN |
28/07/2026 11:29 | 1 | 44.66 | 44.66 | PLN |
28/07/2026 11:29 | 59 | 44.66 | 2,634.94 | PLN |
28/07/2026 11:29 | 6 | 44.66 | 267.96 | PLN |
28/07/2026 11:29 | 518 | 44.665 | 23,136.47 | PLN |
28/07/2026 11:30 | 77 | 44.645 | 3,437.67 | PLN |
28/07/2026 11:30 | 35 | 44.635 | 1,562.23 | PLN |
28/07/2026 11:30 | 460 | 44.63 | 20,529.80 | PLN |
28/07/2026 11:30 | 25 | 44.63 | 1,115.75 | PLN |
28/07/2026 11:30 | 580 | 44.63 | 25,885.40 | PLN |
28/07/2026 11:30 | 40 | 44.62 | 1,784.80 | PLN |
28/07/2026 11:30 | 122 | 44.635 | 5,445.47 | PLN |
28/07/2026 11:31 | 525 | 44.635 | 23,433.38 | PLN |
28/07/2026 11:31 | 403 | 44.635 | 17,987.91 | PLN |
28/07/2026 11:31 | 220 | 44.615 | 9,815.30 | PLN |
28/07/2026 11:31 | 150 | 44.615 | 6,692.25 | PLN |
28/07/2026 11:31 | 137 | 44.61 | 6,111.57 | PLN |
28/07/2026 11:31 | 3 | 44.605 | 133.82 | PLN |
28/07/2026 11:31 | 214 | 44.62 | 9,548.68 | PLN |
28/07/2026 11:31 | 8 | 44.635 | 357.08 | PLN |
28/07/2026 11:31 | 47 | 44.635 | 2,097.85 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
28/07/2026 11:31 | 201 | 44.635 | 8,971.64 | PLN |
28/07/2026 11:31 | 810 | 44.635 | 36,154.35 | PLN |
28/07/2026 11:31 | 14 | 44.64 | 624.96 | PLN |
28/07/2026 11:31 | 798 | 44.64 | 35,622.72 | PLN |
28/07/2026 11:31 | 761 | 44.635 | 33,967.24 | PLN |
28/07/2026 11:33 | 80 | 44.645 | 3,571.60 | PLN |
28/07/2026 11:33 | 100 | 44.65 | 4,465.00 | PLN |
28/07/2026 11:33 | 340 | 44.655 | 15,182.70 | PLN |
28/07/2026 11:33 | 185 | 44.65 | 8,260.25 | PLN |
28/07/2026 11:33 | 1,488 | 44.65 | 66,439.20 | PLN |
28/07/2026 11:33 | 60 | 44.645 | 2,678.70 | PLN |
28/07/2026 11:34 | 79 | 44.65 | 3,527.35 | PLN |
28/07/2026 11:34 | 7 | 44.65 | 312.55 | PLN |
28/07/2026 11:34 | 282 | 44.65 | 12,591.30 | PLN |
28/07/2026 11:34 | 177 | 44.65 | 7,903.05 | PLN |
28/07/2026 11:34 | 152 | 44.655 | 6,787.56 | PLN |
28/07/2026 11:34 | 99 | 44.655 | 4,420.85 | PLN |
28/07/2026 11:34 | 17 | 44.655 | 759.14 | PLN |
28/07/2026 11:35 | 77 | 44.655 | 3,438.44 | PLN |
28/07/2026 11:35 | 55 | 44.655 | 2,456.03 | PLN |
28/07/2026 11:35 | 15 | 44.65 | 669.75 | PLN |
28/07/2026 11:35 | 35 | 44.65 | 1,562.75 | PLN |
28/07/2026 11:35 | 30 | 44.645 | 1,339.35 | PLN |
28/07/2026 11:35 | 210 | 44.645 | 9,375.45 | PLN |
28/07/2026 11:35 | 45 | 44.63 | 2,008.35 | PLN |
28/07/2026 11:35 | 370 | 44.635 | 16,514.95 | PLN |
28/07/2026 11:35 | 285 | 44.635 | 12,720.98 | PLN |
28/07/2026 11:35 | 6 | 44.625 | 267.75 | PLN |
28/07/2026 11:36 | 309 | 44.635 | 13,792.22 | PLN |
28/07/2026 11:36 | 188 | 44.64 | 8,392.32 | PLN |
28/07/2026 11:36 | 412 | 44.64 | 18,391.68 | PLN |
28/07/2026 11:36 | 121 | 44.64 | 5,401.44 | PLN |
28/07/2026 11:36 | 30 | 44.64 | 1,339.20 | PLN |
28/07/2026 11:36 | 12 | 44.64 | 535.68 | PLN |
28/07/2026 11:36 | 2 | 44.63 | 89.26 | PLN |
28/07/2026 11:36 | 5 | 44.615 | 223.08 | PLN |
28/07/2026 11:36 | 467 | 44.615 | 20,835.21 | PLN |
28/07/2026 11:36 | 366 | 44.615 | 16,329.09 | PLN |
28/07/2026 11:36 | 457 | 44.605 | 20,384.49 | PLN |
28/07/2026 11:36 | 75 | 44.605 | 3,345.38 | PLN |
28/07/2026 11:36 | 161 | 44.605 | 7,181.41 | PLN |
28/07/2026 11:36 | 194 | 44.605 | 8,653.37 | PLN |
28/07/2026 11:37 | 312 | 44.6 | 13,915.20 | PLN |
28/07/2026 11:37 | 60 | 44.61 | 2,676.60 | PLN |
28/07/2026 11:37 | 45 | 44.6 | 2,007.00 | PLN |
28/07/2026 11:37 | 75 | 44.595 | 3,344.63 | PLN |
28/07/2026 11:37 | 202 | 44.585 | 9,006.17 | PLN |
28/07/2026 11:37 | 202 | 44.585 | 9,006.17 | PLN |
28/07/2026 11:37 | 272 | 44.585 | 12,127.12 | PLN |
28/07/2026 11:37 | 448 | 44.585 | 19,974.08 | PLN |
28/07/2026 11:37 | 202 | 44.585 | 9,006.17 | PLN |
28/07/2026 11:37 | 202 | 44.585 | 9,006.17 | PLN |
28/07/2026 11:37 | 202 | 44.585 | 9,006.17 | PLN |
28/07/2026 11:37 | 574 | 44.585 | 25,591.79 | PLN |
28/07/2026 11:37 | 185 | 44.585 | 8,248.23 | PLN |
28/07/2026 11:37 | 17 | 44.585 | 757.95 | PLN |
28/07/2026 11:37 | 17 | 44.585 | 757.95 | PLN |
28/07/2026 11:37 | 536 | 44.585 | 23,897.56 | PLN |
28/07/2026 11:38 | 198 | 44.595 | 8,829.81 | PLN |
28/07/2026 11:38 | 100 | 44.61 | 4,461.00 | PLN |
28/07/2026 11:38 | 75 | 44.61 | 3,345.75 | PLN |
28/07/2026 11:38 | 27 | 44.61 | 1,204.47 | PLN |
28/07/2026 11:38 | 67 | 44.61 | 2,988.87 | PLN |
28/07/2026 11:38 | 3 | 44.61 | 133.83 | PLN |
28/07/2026 11:38 | 33 | 44.62 | 1,472.46 | PLN |
28/07/2026 11:38 | 5 | 44.62 | 223.10 | PLN |
28/07/2026 11:38 | 369 | 44.62 | 16,464.78 | PLN |
28/07/2026 11:38 | 3 | 44.62 | 133.86 | PLN |
28/07/2026 11:38 | 608 | 44.62 | 27,128.96 | PLN |
28/07/2026 11:38 | 136 | 44.62 | 6,068.32 | PLN |
28/07/2026 11:38 | 259 | 44.62 | 11,556.58 | PLN |
28/07/2026 11:38 | 143 | 44.625 | 6,381.38 | PLN |
28/07/2026 11:38 | 13 | 44.625 | 580.13 | PLN |
28/07/2026 11:38 | 15 | 44.625 | 669.38 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
28/07/2026 11:38 | 1 | 44.625 | 44.63 | PLN |
28/07/2026 11:38 | 52 | 44.63 | 2,320.76 | PLN |
28/07/2026 11:38 | 39 | 44.63 | 1,740.57 | PLN |
28/07/2026 11:39 | 134 | 44.63 | 5,980.42 | PLN |
28/07/2026 11:39 | 1 | 44.63 | 44.63 | PLN |
28/07/2026 11:39 | 28 | 44.63 | 1,249.64 | PLN |
28/07/2026 11:39 | 48 | 44.63 | 2,142.24 | PLN |
28/07/2026 11:39 | 10 | 44.63 | 446.30 | PLN |
28/07/2026 11:39 | 14 | 44.635 | 624.89 | PLN |
28/07/2026 11:39 | 2 | 44.63 | 89.26 | PLN |
28/07/2026 11:39 | 75 | 44.63 | 3,347.25 | PLN |
28/07/2026 11:39 | 4 | 44.625 | 178.50 | PLN |
28/07/2026 11:40 | 371 | 44.62 | 16,554.02 | PLN |
28/07/2026 11:40 | 316 | 44.64 | 14,106.24 | PLN |
28/07/2026 11:40 | 204 | 44.64 | 9,106.56 | PLN |
28/07/2026 11:40 | 1 | 44.64 | 44.64 | PLN |
28/07/2026 11:40 | 78 | 44.64 | 3,481.92 | PLN |
28/07/2026 11:40 | 65 | 44.64 | 2,901.60 | PLN |
28/07/2026 11:40 | 298 | 44.64 | 13,302.72 | PLN |
28/07/2026 11:40 | 10 | 44.64 | 446.40 | PLN |
28/07/2026 11:40 | 15 | 44.64 | 669.60 | PLN |
28/07/2026 11:40 | 107 | 44.64 | 4,776.48 | PLN |
28/07/2026 11:40 | 88 | 44.64 | 3,928.32 | PLN |
28/07/2026 11:40 | 17 | 44.64 | 758.88 | PLN |
28/07/2026 11:40 | 37 | 44.64 | 1,651.68 | PLN |
28/07/2026 11:40 | 2 | 44.64 | 89.28 | PLN |
28/07/2026 11:40 | 17 | 44.64 | 758.88 | PLN |
28/07/2026 11:40 | 4 | 44.64 | 178.56 | PLN |
28/07/2026 11:40 | 2 | 44.64 | 89.28 | PLN |
28/07/2026 11:40 | 88 | 44.64 | 3,928.32 | PLN |
28/07/2026 11:40 | 200 | 44.635 | 8,927.00 | PLN |
28/07/2026 11:40 | 16 | 44.635 | 714.16 | PLN |
28/07/2026 11:40 | 19 | 44.635 | 848.07 | PLN |
28/07/2026 11:40 | 54 | 44.635 | 2,410.29 | PLN |
28/07/2026 11:40 | 96 | 44.635 | 4,284.96 | PLN |
28/07/2026 11:40 | 51 | 44.63 | 2,276.13 | PLN |
28/07/2026 11:40 | 24 | 44.63 | 1,071.12 | PLN |
28/07/2026 11:40 | 338 | 44.625 | 15,083.25 | PLN |
28/07/2026 11:41 | 9 | 44.645 | 401.81 | PLN |
28/07/2026 11:41 | 48 | 44.645 | 2,142.96 | PLN |
28/07/2026 11:41 | 388 | 44.645 | 17,322.26 | PLN |
28/07/2026 11:41 | 24 | 44.645 | 1,071.48 | PLN |
28/07/2026 11:41 | 22 | 44.645 | 982.19 | PLN |
28/07/2026 11:41 | 49 | 44.65 | 2,187.85 | PLN |
28/07/2026 11:41 | 4 | 44.65 | 178.60 | PLN |
28/07/2026 11:41 | 23 | 44.65 | 1,026.95 | PLN |
28/07/2026 11:41 | 97 | 44.65 | 4,331.05 | PLN |
28/07/2026 11:41 | 11 | 44.645 | 491.10 | PLN |
28/07/2026 11:41 | 48 | 44.645 | 2,142.96 | PLN |
28/07/2026 11:41 | 1 | 44.645 | 44.65 | PLN |
28/07/2026 11:41 | 26 | 44.645 | 1,160.77 | PLN |
28/07/2026 11:42 | 3 | 44.645 | 133.94 | PLN |
28/07/2026 11:42 | 57 | 44.655 | 2,545.34 | PLN |
28/07/2026 11:42 | 3 | 44.645 | 133.94 | PLN |
28/07/2026 11:42 | 20 | 44.64 | 892.80 | PLN |
28/07/2026 11:42 | 335 | 44.635 | 14,952.73 | PLN |
28/07/2026 11:42 | 23 | 44.635 | 1,026.61 | PLN |
28/07/2026 11:42 | 27 | 44.635 | 1,205.15 | PLN |
28/07/2026 11:42 | 9 | 44.635 | 401.72 | PLN |
28/07/2026 11:42 | 554 | 44.635 | 24,727.79 | PLN |
28/07/2026 11:42 | 117 | 44.635 | 5,222.30 | PLN |
28/07/2026 11:42 | 32 | 44.635 | 1,428.32 | PLN |
28/07/2026 11:42 | 23 | 44.645 | 1,026.84 | PLN |
28/07/2026 11:43 | 550 | 44.645 | 24,554.75 | PLN |
28/07/2026 11:43 | 51 | 44.645 | 2,276.90 | PLN |
28/07/2026 11:43 | 38 | 44.645 | 1,696.51 | PLN |
28/07/2026 11:43 | 24 | 44.645 | 1,071.48 | PLN |
28/07/2026 11:43 | 93 | 44.645 | 4,151.99 | PLN |
28/07/2026 11:43 | 50 | 44.645 | 2,232.25 | PLN |
28/07/2026 11:43 | 59 | 44.645 | 2,634.06 | PLN |
28/07/2026 11:43 | 8 | 44.645 | 357.16 | PLN |
28/07/2026 11:43 | 2 | 44.645 | 89.29 | PLN |
28/07/2026 11:43 | 41 | 44.64 | 1,830.24 | PLN |
28/07/2026 11:43 | 61 | 44.64 | 2,723.04 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
28/07/2026 11:43 | 21 | 44.635 | 937.34 | PLN |
28/07/2026 11:43 | 5 | 44.635 | 223.18 | PLN |
28/07/2026 11:44 | 40 | 44.63 | 1,785.20 | PLN |
28/07/2026 11:45 | 115 | 44.63 | 5,132.45 | PLN |
28/07/2026 11:45 | 21 | 44.635 | 937.34 | PLN |
28/07/2026 11:45 | 15 | 44.635 | 669.53 | PLN |
28/07/2026 11:45 | 1 | 44.635 | 44.64 | PLN |
28/07/2026 11:45 | 1 | 44.635 | 44.64 | PLN |
28/07/2026 11:45 | 325 | 44.64 | 14,508.00 | PLN |
28/07/2026 11:45 | 148 | 44.64 | 6,606.72 | PLN |
28/07/2026 11:45 | 3 | 44.635 | 133.91 | PLN |
28/07/2026 11:45 | 24 | 44.635 | 1,071.24 | PLN |
28/07/2026 11:45 | 31 | 44.635 | 1,383.69 | PLN |
28/07/2026 11:45 | 44 | 44.635 | 1,963.94 | PLN |
28/07/2026 11:45 | 40 | 44.635 | 1,785.40 | PLN |
28/07/2026 11:45 | 31 | 44.635 | 1,383.69 | PLN |
28/07/2026 11:45 | 3 | 44.635 | 133.91 | PLN |
28/07/2026 11:46 | 39 | 44.63 | 1,740.57 | PLN |
28/07/2026 11:46 | 70 | 44.63 | 3,124.10 | PLN |
28/07/2026 11:46 | 22 | 44.635 | 981.97 | PLN |
28/07/2026 11:46 | 311 | 44.635 | 13,881.49 | PLN |
28/07/2026 11:46 | 34 | 44.635 | 1,517.59 | PLN |
28/07/2026 11:46 | 226 | 44.64 | 10,088.64 | PLN |
28/07/2026 11:46 | 323 | 44.64 | 14,418.72 | PLN |
28/07/2026 11:47 | 17 | 44.635 | 758.80 | PLN |
28/07/2026 11:47 | 70 | 44.64 | 3,124.80 | PLN |
28/07/2026 11:47 | 186 | 44.64 | 8,303.04 | PLN |
28/07/2026 11:47 | 124 | 44.635 | 5,534.74 | PLN |
28/07/2026 11:47 | 21 | 44.635 | 937.34 | PLN |
28/07/2026 11:48 | 58 | 44.645 | 2,589.41 | PLN |
28/07/2026 11:48 | 43 | 44.65 | 1,919.95 | PLN |
28/07/2026 11:49 | 17 | 44.66 | 759.22 | PLN |
28/07/2026 11:49 | 131 | 44.66 | 5,850.46 | PLN |
28/07/2026 11:49 | 200 | 44.66 | 8,932.00 | PLN |
28/07/2026 11:49 | 309 | 44.66 | 13,799.94 | PLN |
28/07/2026 11:49 | 217 | 44.66 | 9,691.22 | PLN |
28/07/2026 11:49 | 5 | 44.66 | 223.30 | PLN |
28/07/2026 11:49 | 122 | 44.66 | 5,448.52 | PLN |
28/07/2026 11:49 | 66 | 44.66 | 2,947.56 | PLN |
28/07/2026 11:49 | 75 | 44.66 | 3,349.50 | PLN |
28/07/2026 11:49 | 6 | 44.66 | 267.96 | PLN |
28/07/2026 11:49 | 95 | 44.66 | 4,242.70 | PLN |
28/07/2026 11:49 | 95 | 44.66 | 4,242.70 | PLN |
28/07/2026 11:49 | 11 | 44.66 | 491.26 | PLN |
28/07/2026 11:49 | 14 | 44.66 | 625.24 | PLN |
28/07/2026 11:49 | 24 | 44.66 | 1,071.84 | PLN |
28/07/2026 11:49 | 9 | 44.66 | 401.94 | PLN |
28/07/2026 11:49 | 73 | 44.66 | 3,260.18 | PLN |
28/07/2026 11:49 | 26 | 44.66 | 1,161.16 | PLN |
28/07/2026 11:49 | 126 | 44.66 | 5,627.16 | PLN |
28/07/2026 11:50 | 2 | 44.66 | 89.32 | PLN |
28/07/2026 11:50 | 145 | 44.66 | 6,475.70 | PLN |
28/07/2026 11:50 | 60 | 44.66 | 2,679.60 | PLN |
28/07/2026 11:50 | 16 | 44.66 | 714.56 | PLN |
28/07/2026 11:50 | 344 | 44.66 | 15,363.04 | PLN |
28/07/2026 11:50 | 2 | 44.66 | 89.32 | PLN |
28/07/2026 11:50 | 138 | 44.66 | 6,163.08 | PLN |
28/07/2026 11:50 | 5 | 44.655 | 223.28 | PLN |
28/07/2026 11:50 | 25 | 44.65 | 1,116.25 | PLN |
28/07/2026 11:50 | 25 | 44.645 | 1,116.13 | PLN |
28/07/2026 11:50 | 822 | 44.64 | 36,694.08 | PLN |
28/07/2026 11:50 | 58 | 44.64 | 2,589.12 | PLN |
28/07/2026 11:50 | 745 | 44.64 | 33,256.80 | PLN |
28/07/2026 11:50 | 105 | 44.635 | 4,686.68 | PLN |
28/07/2026 11:50 | 416 | 44.63 | 18,566.08 | PLN |
28/07/2026 11:50 | 38 | 44.63 | 1,695.94 | PLN |
28/07/2026 11:50 | 6 | 44.63 | 267.78 | PLN |
28/07/2026 11:51 | 30 | 44.63 | 1,338.90 | PLN |
28/07/2026 11:51 | 1 | 44.63 | 44.63 | PLN |
28/07/2026 11:51 | 390 | 44.63 | 17,405.70 | PLN |
28/07/2026 11:51 | 43 | 44.63 | 1,919.09 | PLN |
28/07/2026 11:51 | 336 | 44.63 | 14,995.68 | PLN |
28/07/2026 11:51 | 37 | 44.63 | 1,651.31 | PLN |
28/07/2026 11:51 | 53 | 44.63 | 2,365.39 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
28/07/2026 11:51 | 708 | 44.61 | 31,583.88 | PLN |
28/07/2026 11:51 | 172 | 44.61 | 7,672.92 | PLN |
28/07/2026 11:51 | 410 | 44.61 | 18,290.10 | PLN |
28/07/2026 11:51 | 11 | 44.615 | 490.77 | PLN |
28/07/2026 11:51 | 229 | 44.615 | 10,216.84 | PLN |
28/07/2026 11:51 | 24 | 44.615 | 1,070.76 | PLN |
28/07/2026 11:51 | 38 | 44.615 | 1,695.37 | PLN |
28/07/2026 11:51 | 25 | 44.61 | 1,115.25 | PLN |
28/07/2026 11:51 | 2 | 44.61 | 89.22 | PLN |
28/07/2026 11:51 | 8 | 44.61 | 356.88 | PLN |
28/07/2026 11:51 | 58 | 44.61 | 2,587.38 | PLN |
28/07/2026 11:51 | 88 | 44.62 | 3,926.56 | PLN |
28/07/2026 11:51 | 58 | 44.62 | 2,587.96 | PLN |
28/07/2026 11:52 | 7 | 44.615 | 312.31 | PLN |
28/07/2026 11:52 | 47 | 44.62 | 2,097.14 | PLN |
28/07/2026 11:52 | 56 | 44.62 | 2,498.72 | PLN |
28/07/2026 11:52 | 12 | 44.62 | 535.44 | PLN |
28/07/2026 11:53 | 186 | 44.625 | 8,300.25 | PLN |
28/07/2026 11:53 | 122 | 44.625 | 5,444.25 | PLN |
28/07/2026 11:53 | 22 | 44.63 | 981.86 | PLN |
28/07/2026 11:53 | 101 | 44.63 | 4,507.63 | PLN |
28/07/2026 11:53 | 46 | 44.63 | 2,052.98 | PLN |
28/07/2026 11:53 | 114 | 44.63 | 5,087.82 | PLN |
28/07/2026 11:53 | 2 | 44.63 | 89.26 | PLN |
28/07/2026 11:54 | 28 | 44.625 | 1,249.50 | PLN |
28/07/2026 11:54 | 217 | 44.625 | 9,683.63 | PLN |
28/07/2026 11:54 | 116 | 44.625 | 5,176.50 | PLN |
28/07/2026 11:54 | 11 | 44.625 | 490.88 | PLN |
28/07/2026 11:54 | 12 | 44.625 | 535.50 | PLN |
28/07/2026 11:54 | 1 | 44.625 | 44.63 | PLN |
28/07/2026 11:54 | 1 | 44.625 | 44.63 | PLN |
28/07/2026 11:54 | 1 | 44.625 | 44.63 | PLN |
28/07/2026 11:54 | 160 | 44.625 | 7,140.00 | PLN |
28/07/2026 11:54 | 51 | 44.625 | 2,275.88 | PLN |
28/07/2026 11:54 | 18 | 44.625 | 803.25 | PLN |
28/07/2026 11:54 | 95 | 44.625 | 4,239.38 | PLN |
28/07/2026 11:54 | 2 | 44.625 | 89.25 | PLN |
28/07/2026 11:54 | 32 | 44.625 | 1,428.00 | PLN |
28/07/2026 11:54 | 18 | 44.625 | 803.25 | PLN |
28/07/2026 11:54 | 188 | 44.625 | 8,389.50 | PLN |
28/07/2026 11:54 | 21 | 44.625 | 937.13 | PLN |
28/07/2026 11:54 | 12 | 44.625 | 535.50 | PLN |
28/07/2026 11:54 | 2 | 44.625 | 89.25 | PLN |
28/07/2026 11:54 | 3 | 44.625 | 133.88 | PLN |
28/07/2026 11:54 | 5 | 44.625 | 223.13 | PLN |
28/07/2026 11:54 | 1 | 44.625 | 44.63 | PLN |
28/07/2026 11:55 | 68 | 44.625 | 3,034.50 | PLN |
28/07/2026 11:55 | 3 | 44.625 | 133.88 | PLN |
28/07/2026 11:55 | 163 | 44.63 | 7,274.69 | PLN |
28/07/2026 11:55 | 22 | 44.63 | 981.86 | PLN |
28/07/2026 11:55 | 2 | 44.63 | 89.26 | PLN |
28/07/2026 11:55 | 26 | 44.63 | 1,160.38 | PLN |
28/07/2026 11:55 | 154 | 44.63 | 6,873.02 | PLN |
28/07/2026 11:55 | 15 | 44.62 | 669.30 | PLN |
28/07/2026 11:55 | 52 | 44.62 | 2,320.24 | PLN |
28/07/2026 11:55 | 274 | 44.62 | 12,225.88 | PLN |
28/07/2026 11:55 | 344 | 44.62 | 15,349.28 | PLN |
28/07/2026 11:55 | 33 | 44.62 | 1,472.46 | PLN |
28/07/2026 11:55 | 37 | 44.62 | 1,650.94 | PLN |
28/07/2026 11:56 | 270 | 44.62 | 12,047.40 | PLN |
28/07/2026 11:56 | 5 | 44.615 | 223.08 | PLN |
28/07/2026 11:56 | 21 | 44.615 | 936.92 | PLN |
28/07/2026 11:56 | 3 | 44.615 | 133.85 | PLN |
28/07/2026 11:56 | 21 | 44.62 | 937.02 | PLN |
28/07/2026 11:56 | 2 | 44.62 | 89.24 | PLN |
28/07/2026 11:56 | 34 | 44.62 | 1,517.08 | PLN |
28/07/2026 11:56 | 1 | 44.62 | 44.62 | PLN |
28/07/2026 11:56 | 78 | 44.62 | 3,480.36 | PLN |
28/07/2026 11:56 | 2 | 44.62 | 89.24 | PLN |
28/07/2026 11:56 | 23 | 44.61 | 1,026.03 | PLN |
28/07/2026 11:57 | 160 | 44.61 | 7,137.60 | PLN |
28/07/2026 11:57 | 1 | 44.605 | 44.61 | PLN |
28/07/2026 11:57 | 44 | 44.6 | 1,962.40 | PLN |
28/07/2026 11:57 | 290 | 44.595 | 12,932.55 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
28/07/2026 11:58 | 322 | 44.6 | 14,361.20 | PLN |
28/07/2026 11:58 | 500 | 44.6 | 22,300.00 | PLN |
28/07/2026 11:58 | 125 | 44.6 | 5,575.00 | PLN |
28/07/2026 11:58 | 14 | 44.59 | 624.26 | PLN |
28/07/2026 11:58 | 361 | 44.6 | 16,100.60 | PLN |
28/07/2026 11:59 | 136 | 44.605 | 6,066.28 | PLN |
28/07/2026 11:59 | 3 | 44.605 | 133.82 | PLN |
28/07/2026 11:59 | 183 | 44.605 | 8,162.72 | PLN |
28/07/2026 11:59 | 16 | 44.605 | 713.68 | PLN |
28/07/2026 11:59 | 30 | 44.605 | 1,338.15 | PLN |
28/07/2026 11:59 | 32 | 44.605 | 1,427.36 | PLN |
28/07/2026 11:59 | 37 | 44.605 | 1,650.39 | PLN |
28/07/2026 11:59 | 5 | 44.605 | 223.03 | PLN |
28/07/2026 12:00 | 647 | 44.585 | 28,846.50 | PLN |
28/07/2026 12:00 | 202 | 44.585 | 9,006.17 | PLN |
28/07/2026 12:00 | 885 | 44.585 | 39,457.73 | PLN |
28/07/2026 12:00 | 1,828 | 44.585 | 81,501.38 | PLN |
28/07/2026 12:00 | 202 | 44.585 | 9,006.17 | PLN |
28/07/2026 12:00 | 202 | 44.585 | 9,006.17 | PLN |
28/07/2026 12:01 | 202 | 44.585 | 9,006.17 | PLN |
28/07/2026 12:01 | 202 | 44.585 | 9,006.17 | PLN |
28/07/2026 12:01 | 202 | 44.585 | 9,006.17 | PLN |
28/07/2026 12:01 | 879 | 44.585 | 39,190.22 | PLN |
28/07/2026 12:02 | 40 | 44.53 | 1,781.20 | PLN |
28/07/2026 12:04 | 1 | 44.595 | 44.60 | PLN |
28/07/2026 12:04 | 137 | 44.595 | 6,109.52 | PLN |
28/07/2026 12:04 | 447 | 44.595 | 19,933.97 | PLN |
28/07/2026 12:04 | 424 | 44.595 | 18,908.28 | PLN |
28/07/2026 12:04 | 81 | 44.6 | 3,612.60 | PLN |
28/07/2026 12:04 | 28 | 44.605 | 1,248.94 | PLN |
28/07/2026 12:04 | 254 | 44.605 | 11,329.67 | PLN |
28/07/2026 12:04 | 2,155 | 44.605 | 96,123.78 | PLN |
28/07/2026 12:04 | 42 | 44.6 | 1,873.20 | PLN |
28/07/2026 12:04 | 3 | 44.59 | 133.77 | PLN |
28/07/2026 12:04 | 4 | 44.58 | 178.32 | PLN |
28/07/2026 12:04 | 97 | 44.575 | 4,323.78 | PLN |
28/07/2026 12:04 | 343 | 44.575 | 15,289.23 | PLN |
28/07/2026 12:05 | 59 | 44.595 | 2,631.11 | PLN |
28/07/2026 12:05 | 231 | 44.595 | 10,301.45 | PLN |
28/07/2026 12:05 | 28 | 44.595 | 1,248.66 | PLN |
28/07/2026 12:05 | 2 | 44.585 | 89.17 | PLN |
28/07/2026 12:05 | 202 | 44.59 | 9,007.18 | PLN |
28/07/2026 12:05 | 3 | 44.59 | 133.77 | PLN |
28/07/2026 12:05 | 758 | 44.59 | 33,799.22 | PLN |
28/07/2026 12:05 | 47 | 44.59 | 2,095.73 | PLN |
28/07/2026 12:05 | 8 | 44.585 | 356.68 | PLN |
28/07/2026 12:06 | 60 | 44.595 | 2,675.70 | PLN |
28/07/2026 12:06 | 80 | 44.595 | 3,567.60 | PLN |
28/07/2026 12:06 | 238 | 44.6 | 10,614.80 | PLN |
28/07/2026 12:06 | 299 | 44.6 | 13,335.40 | PLN |
28/07/2026 12:06 | 57 | 44.6 | 2,542.20 | PLN |
28/07/2026 12:06 | 1 | 44.595 | 44.60 | PLN |
28/07/2026 12:06 | 145 | 44.595 | 6,466.28 | PLN |
28/07/2026 12:06 | 147 | 44.595 | 6,555.47 | PLN |
28/07/2026 12:07 | 165 | 44.605 | 7,359.83 | PLN |
28/07/2026 12:07 | 25 | 44.605 | 1,115.13 | PLN |
28/07/2026 12:07 | 90 | 44.605 | 4,014.45 | PLN |
28/07/2026 12:07 | 200 | 44.61 | 8,922.00 | PLN |
28/07/2026 12:07 | 15 | 44.61 | 669.15 | PLN |
28/07/2026 12:07 | 26 | 44.605 | 1,159.73 | PLN |
28/07/2026 12:07 | 4 | 44.605 | 178.42 | PLN |
28/07/2026 12:08 | 115 | 44.61 | 5,130.15 | PLN |
28/07/2026 12:08 | 20 | 44.61 | 892.20 | PLN |
28/07/2026 12:08 | 82 | 44.61 | 3,658.02 | PLN |
28/07/2026 12:08 | 5 | 44.61 | 223.05 | PLN |
28/07/2026 12:08 | 61 | 44.61 | 2,721.21 | PLN |
28/07/2026 12:08 | 22 | 44.61 | 981.42 | PLN |
28/07/2026 12:08 | 40 | 44.605 | 1,784.20 | PLN |
28/07/2026 12:08 | 70 | 44.6 | 3,122.00 | PLN |
28/07/2026 12:08 | 138 | 44.6 | 6,154.80 | PLN |
28/07/2026 12:08 | 22 | 44.6 | 981.20 | PLN |
28/07/2026 12:08 | 210 | 44.585 | 9,362.85 | PLN |
28/07/2026 12:08 | 219 | 44.585 | 9,764.12 | PLN |
28/07/2026 12:08 | 66 | 44.585 | 2,942.61 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
28/07/2026 12:08 | 40 | 44.585 | 1,783.40 | PLN |
28/07/2026 12:08 | 129 | 44.58 | 5,750.82 | PLN |
28/07/2026 12:08 | 1 | 44.58 | 44.58 | PLN |
28/07/2026 12:08 | 30 | 44.575 | 1,337.25 | PLN |
28/07/2026 12:09 | 60 | 44.575 | 2,674.50 | PLN |
28/07/2026 12:09 | 235 | 44.575 | 10,475.13 | PLN |
28/07/2026 12:09 | 219 | 44.565 | 9,759.74 | PLN |
28/07/2026 12:09 | 156 | 44.565 | 6,952.14 | PLN |
28/07/2026 12:09 | 30 | 44.55 | 1,336.50 | PLN |
28/07/2026 12:09 | 620 | 44.55 | 27,621.00 | PLN |
28/07/2026 12:10 | 376 | 44.565 | 16,756.44 | PLN |
28/07/2026 12:10 | 128 | 44.565 | 5,704.32 | PLN |
28/07/2026 12:10 | 154 | 44.565 | 6,863.01 | PLN |
28/07/2026 12:10 | 195 | 44.565 | 8,690.18 | PLN |
28/07/2026 12:10 | 171 | 44.565 | 7,620.62 | PLN |
28/07/2026 12:11 | 140 | 44.57 | 6,239.80 | PLN |
28/07/2026 12:11 | 1,901 | 44.57 | 84,727.57 | PLN |
28/07/2026 12:11 | 88 | 44.575 | 3,922.60 | PLN |
28/07/2026 12:11 | 400 | 44.57 | 17,828.00 | PLN |
28/07/2026 12:11 | 107 | 44.57 | 4,768.99 | PLN |
28/07/2026 12:13 | 290 | 44.585 | 12,929.65 | PLN |
28/07/2026 12:13 | 10 | 44.585 | 445.85 | PLN |
28/07/2026 12:14 | 3 | 44.585 | 133.76 | PLN |
28/07/2026 12:14 | 80 | 44.58 | 3,566.40 | PLN |
28/07/2026 12:14 | 300 | 44.58 | 13,374.00 | PLN |
28/07/2026 12:14 | 117 | 44.58 | 5,215.86 | PLN |
28/07/2026 12:14 | 360 | 44.58 | 16,048.80 | PLN |
28/07/2026 12:15 | 77 | 44.57 | 3,431.89 | PLN |
28/07/2026 12:15 | 262 | 44.57 | 11,677.34 | PLN |
28/07/2026 12:15 | 223 | 44.57 | 9,939.11 | PLN |
28/07/2026 12:15 | 275 | 44.57 | 12,256.75 | PLN |
28/07/2026 12:15 | 23 | 44.585 | 1,025.46 | PLN |
28/07/2026 12:15 | 136 | 44.585 | 6,063.56 | PLN |
28/07/2026 12:15 | 80 | 44.585 | 3,566.80 | PLN |
28/07/2026 12:16 | 2 | 44.575 | 89.15 | PLN |
28/07/2026 12:16 | 63 | 44.575 | 2,808.23 | PLN |
28/07/2026 12:16 | 20 | 44.575 | 891.50 | PLN |
28/07/2026 12:17 | 113 | 44.58 | 5,037.54 | PLN |
28/07/2026 12:17 | 199 | 44.585 | 8,872.42 | PLN |
28/07/2026 12:17 | 65 | 44.585 | 2,898.03 | PLN |
28/07/2026 12:17 | 27 | 44.585 | 1,203.80 | PLN |
28/07/2026 12:17 | 243 | 44.585 | 10,834.16 | PLN |
28/07/2026 12:17 | 47 | 44.585 | 2,095.50 | PLN |
28/07/2026 12:17 | 343 | 44.59 | 15,294.37 | PLN |
28/07/2026 12:18 | 20 | 44.595 | 891.90 | PLN |
28/07/2026 12:18 | 10 | 44.595 | 445.95 | PLN |
28/07/2026 12:18 | 3 | 44.595 | 133.79 | PLN |
28/07/2026 12:18 | 319 | 44.595 | 14,225.81 | PLN |
28/07/2026 12:18 | 38 | 44.595 | 1,694.61 | PLN |
28/07/2026 12:18 | 250 | 44.59 | 11,147.50 | PLN |
28/07/2026 12:18 | 25 | 44.585 | 1,114.63 | PLN |
28/07/2026 12:18 | 3 | 44.575 | 133.73 | PLN |
28/07/2026 12:18 | 227 | 44.565 | 10,116.26 | PLN |
28/07/2026 12:18 | 251 | 44.57 | 11,187.07 | PLN |
28/07/2026 12:19 | 484 | 44.59 | 21,581.56 | PLN |
28/07/2026 12:19 | 328 | 44.595 | 14,627.16 | PLN |
28/07/2026 12:19 | 3 | 44.595 | 133.79 | PLN |
28/07/2026 12:19 | 371 | 44.595 | 16,544.75 | PLN |
28/07/2026 12:20 | 125 | 44.595 | 5,574.38 | PLN |
28/07/2026 12:20 | 8 | 44.585 | 356.68 | PLN |
28/07/2026 12:20 | 107 | 44.58 | 4,770.06 | PLN |
28/07/2026 12:20 | 118 | 44.585 | 5,261.03 | PLN |
28/07/2026 12:20 | 403 | 44.585 | 17,967.76 | PLN |
28/07/2026 12:20 | 13 | 44.585 | 579.61 | PLN |
28/07/2026 12:20 | 280 | 44.585 | 12,483.80 | PLN |
28/07/2026 12:20 | 462 | 44.585 | 20,598.27 | PLN |
28/07/2026 12:20 | 374 | 44.59 | 16,676.66 | PLN |
28/07/2026 12:20 | 267 | 44.595 | 11,906.87 | PLN |
28/07/2026 12:20 | 58 | 44.595 | 2,586.51 | PLN |
28/07/2026 12:20 | 540 | 44.595 | 24,081.30 | PLN |
28/07/2026 12:21 | 35 | 44.6 | 1,561.00 | PLN |
28/07/2026 12:21 | 5 | 44.6 | 223.00 | PLN |
28/07/2026 12:21 | 54 | 44.605 | 2,408.67 | PLN |
28/07/2026 12:21 | 5 | 44.605 | 223.03 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
28/07/2026 12:21 | 4 | 44.605 | 178.42 | PLN |
28/07/2026 12:21 | 235 | 44.605 | 10,482.18 | PLN |
28/07/2026 12:21 | 20 | 44.605 | 892.10 | PLN |
28/07/2026 12:21 | 390 | 44.605 | 17,395.95 | PLN |
28/07/2026 12:21 | 76 | 44.605 | 3,389.98 | PLN |
28/07/2026 12:21 | 5 | 44.605 | 223.03 | PLN |
28/07/2026 12:21 | 45 | 44.605 | 2,007.23 | PLN |
28/07/2026 12:21 | 471 | 44.605 | 21,008.96 | PLN |
28/07/2026 12:21 | 4 | 44.605 | 178.42 | PLN |
28/07/2026 12:21 | 57 | 44.605 | 2,542.49 | PLN |
28/07/2026 12:21 | 39 | 44.605 | 1,739.60 | PLN |
28/07/2026 12:21 | 324 | 44.605 | 14,452.02 | PLN |
28/07/2026 12:21 | 66 | 44.6 | 2,943.60 | PLN |
28/07/2026 12:21 | 81 | 44.595 | 3,612.20 | PLN |
28/07/2026 12:21 | 251 | 44.6 | 11,194.60 | PLN |
28/07/2026 12:21 | 117 | 44.6 | 5,218.20 | PLN |
28/07/2026 12:21 | 218 | 44.6 | 9,722.80 | PLN |
28/07/2026 12:22 | 24 | 44.6 | 1,070.40 | PLN |
28/07/2026 12:23 | 91 | 44.6 | 4,058.60 | PLN |
28/07/2026 12:23 | 54 | 44.6 | 2,408.40 | PLN |
28/07/2026 12:23 | 25 | 44.6 | 1,115.00 | PLN |
28/07/2026 12:23 | 112 | 44.6 | 4,995.20 | PLN |
28/07/2026 12:23 | 12 | 44.6 | 535.20 | PLN |
28/07/2026 12:23 | 71 | 44.6 | 3,166.60 | PLN |
28/07/2026 12:23 | 31 | 44.6 | 1,382.60 | PLN |
28/07/2026 12:23 | 8 | 44.6 | 356.80 | PLN |
28/07/2026 12:23 | 29 | 44.6 | 1,293.40 | PLN |
28/07/2026 12:23 | 209 | 44.6 | 9,321.40 | PLN |
28/07/2026 12:23 | 24 | 44.6 | 1,070.40 | PLN |
28/07/2026 12:24 | 99 | 44.6 | 4,415.40 | PLN |
28/07/2026 12:24 | 67 | 44.6 | 2,988.20 | PLN |
28/07/2026 12:24 | 46 | 44.6 | 2,051.60 | PLN |
28/07/2026 12:24 | 2 | 44.6 | 89.20 | PLN |
28/07/2026 12:24 | 85 | 44.6 | 3,791.00 | PLN |
28/07/2026 12:24 | 85 | 44.6 | 3,791.00 | PLN |
28/07/2026 12:24 | 10 | 44.6 | 446.00 | PLN |
28/07/2026 12:24 | 25 | 44.6 | 1,115.00 | PLN |
28/07/2026 12:25 | 216 | 44.605 | 9,634.68 | PLN |
28/07/2026 12:25 | 38 | 44.605 | 1,694.99 | PLN |
28/07/2026 12:25 | 22 | 44.605 | 981.31 | PLN |
28/07/2026 12:25 | 474 | 44.605 | 21,142.77 | PLN |
28/07/2026 12:25 | 81 | 44.605 | 3,613.01 | PLN |
28/07/2026 12:25 | 100 | 44.605 | 4,460.50 | PLN |
28/07/2026 12:25 | 25 | 44.605 | 1,115.13 | PLN |
28/07/2026 12:25 | 5 | 44.595 | 222.98 | PLN |
28/07/2026 12:25 | 108 | 44.595 | 4,816.26 | PLN |
28/07/2026 12:25 | 281 | 44.585 | 12,528.39 | PLN |
28/07/2026 12:25 | 254 | 44.585 | 11,324.59 | PLN |
28/07/2026 12:26 | 298 | 44.585 | 13,286.33 | PLN |
28/07/2026 12:26 | 65 | 44.575 | 2,897.38 | PLN |
28/07/2026 12:26 | 9 | 44.56 | 401.04 | PLN |
28/07/2026 12:26 | 110 | 44.55 | 4,900.50 | PLN |
28/07/2026 12:26 | 450 | 44.55 | 20,047.50 | PLN |
28/07/2026 12:26 | 311 | 44.56 | 13,858.16 | PLN |
28/07/2026 12:26 | 230 | 44.56 | 10,248.80 | PLN |
28/07/2026 12:26 | 113 | 44.56 | 5,035.28 | PLN |
28/07/2026 12:27 | 3 | 44.555 | 133.67 | PLN |
28/07/2026 12:27 | 175 | 44.555 | 7,797.13 | PLN |
28/07/2026 12:27 | 67 | 44.555 | 2,985.19 | PLN |
28/07/2026 12:27 | 7 | 44.56 | 311.92 | PLN |
28/07/2026 12:27 | 86 | 44.555 | 3,831.73 | PLN |
28/07/2026 12:27 | 50 | 44.54 | 2,227.00 | PLN |
28/07/2026 12:27 | 380 | 44.53 | 16,921.40 | PLN |
28/07/2026 12:27 | 26 | 44.535 | 1,157.91 | PLN |
28/07/2026 12:27 | 392 | 44.535 | 17,457.72 | PLN |
28/07/2026 12:27 | 182 | 44.535 | 8,105.37 | PLN |
28/07/2026 12:27 | 31 | 44.53 | 1,380.43 | PLN |
28/07/2026 12:27 | 18 | 44.53 | 801.54 | PLN |
28/07/2026 12:28 | 45 | 44.53 | 2,003.85 | PLN |
28/07/2026 12:28 | 25 | 44.53 | 1,113.25 | PLN |
28/07/2026 12:28 | 413 | 44.525 | 18,388.83 | PLN |
28/07/2026 12:28 | 81 | 44.525 | 3,606.53 | PLN |
28/07/2026 12:28 | 265 | 44.525 | 11,799.13 | PLN |
28/07/2026 12:28 | 516 | 44.525 | 22,974.90 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
28/07/2026 12:28 | 2 | 44.52 | 89.04 | PLN |
28/07/2026 12:29 | 1 | 44.525 | 44.53 | PLN |
28/07/2026 12:29 | 242 | 44.535 | 10,777.47 | PLN |
28/07/2026 12:29 | 137 | 44.535 | 6,101.30 | PLN |
28/07/2026 12:29 | 222 | 44.535 | 9,886.77 | PLN |
28/07/2026 12:29 | 30 | 44.53 | 1,335.90 | PLN |
28/07/2026 12:29 | 60 | 44.525 | 2,671.50 | PLN |
28/07/2026 12:29 | 3 | 44.52 | 133.56 | PLN |
28/07/2026 12:29 | 103 | 44.52 | 4,585.56 | PLN |
28/07/2026 12:29 | 2 | 44.52 | 89.04 | PLN |
28/07/2026 12:30 | 20 | 44.515 | 890.30 | PLN |
28/07/2026 12:30 | 367 | 44.515 | 16,337.01 | PLN |
28/07/2026 12:30 | 50 | 44.51 | 2,225.50 | PLN |
28/07/2026 12:30 | 170 | 44.515 | 7,567.55 | PLN |
28/07/2026 12:30 | 214 | 44.52 | 9,527.28 | PLN |
28/07/2026 12:30 | 51 | 44.505 | 2,269.76 | PLN |
28/07/2026 12:30 | 50 | 44.495 | 2,224.75 | PLN |
28/07/2026 12:30 | 15 | 44.495 | 667.43 | PLN |
28/07/2026 12:30 | 211 | 44.49 | 9,387.39 | PLN |
28/07/2026 12:30 | 852 | 44.49 | 37,905.48 | PLN |
28/07/2026 12:30 | 199 | 44.49 | 8,853.51 | PLN |
28/07/2026 12:30 | 63 | 44.49 | 2,802.87 | PLN |
28/07/2026 12:30 | 71 | 44.49 | 3,158.79 | PLN |
28/07/2026 12:30 | 18 | 44.485 | 800.73 | PLN |
28/07/2026 12:31 | 170 | 44.475 | 7,560.75 | PLN |
28/07/2026 12:31 | 434 | 44.48 | 19,304.32 | PLN |
28/07/2026 12:31 | 67 | 44.48 | 2,980.16 | PLN |
28/07/2026 12:31 | 211 | 44.48 | 9,385.28 | PLN |
28/07/2026 12:31 | 492 | 44.48 | 21,884.16 | PLN |
28/07/2026 12:31 | 101 | 44.48 | 4,492.48 | PLN |
28/07/2026 12:31 | 135 | 44.475 | 6,004.13 | PLN |
28/07/2026 12:31 | 333 | 44.48 | 14,811.84 | PLN |
28/07/2026 12:31 | 839 | 44.47 | 37,310.33 | PLN |
28/07/2026 12:31 | 35 | 44.465 | 1,556.28 | PLN |
28/07/2026 12:31 | 534 | 44.465 | 23,744.31 | PLN |
28/07/2026 12:31 | 42 | 44.47 | 1,867.74 | PLN |
28/07/2026 12:31 | 510 | 44.465 | 22,677.15 | PLN |
28/07/2026 12:32 | 169 | 44.475 | 7,516.28 | PLN |
28/07/2026 12:32 | 50 | 44.475 | 2,223.75 | PLN |
28/07/2026 12:32 | 232 | 44.48 | 10,319.36 | PLN |
28/07/2026 12:32 | 1,209 | 44.48 | 53,776.32 | PLN |
28/07/2026 12:32 | 810 | 44.475 | 36,024.75 | PLN |
28/07/2026 12:32 | 790 | 44.475 | 35,135.25 | PLN |
28/07/2026 12:32 | 44 | 44.455 | 1,956.02 | PLN |
28/07/2026 12:33 | 780 | 44.47 | 34,686.60 | PLN |
28/07/2026 12:33 | 142 | 44.47 | 6,314.74 | PLN |
28/07/2026 12:33 | 496 | 44.465 | 22,054.64 | PLN |
28/07/2026 12:33 | 41 | 44.465 | 1,823.07 | PLN |
28/07/2026 12:33 | 300 | 44.465 | 13,339.50 | PLN |
28/07/2026 12:33 | 1,677 | 44.465 | 74,567.81 | PLN |
28/07/2026 12:33 | 272 | 44.47 | 12,095.84 | PLN |
28/07/2026 12:33 | 337 | 44.47 | 14,986.39 | PLN |
28/07/2026 12:33 | 213 | 44.47 | 9,472.11 | PLN |
28/07/2026 12:33 | 38 | 44.47 | 1,689.86 | PLN |
28/07/2026 12:34 | 810 | 44.47 | 36,020.70 | PLN |
28/07/2026 12:34 | 63 | 44.47 | 2,801.61 | PLN |
28/07/2026 12:34 | 237 | 44.465 | 10,538.21 | PLN |
28/07/2026 12:34 | 658 | 44.465 | 29,257.97 | PLN |
28/07/2026 12:35 | 626 | 44.45 | 27,825.70 | PLN |
28/07/2026 12:35 | 1,266 | 44.45 | 56,273.70 | PLN |
28/07/2026 12:35 | 1,371 | 44.45 | 60,940.95 | PLN |
28/07/2026 12:35 | 589 | 44.45 | 26,181.05 | PLN |
28/07/2026 12:35 | 550 | 44.45 | 24,447.50 | PLN |
28/07/2026 12:35 | 790 | 44.45 | 35,115.50 | PLN |
28/07/2026 12:36 | 860 | 44.44 | 38,218.40 | PLN |
28/07/2026 12:36 | 80 | 44.43 | 3,554.40 | PLN |
28/07/2026 12:36 | 2 | 44.425 | 88.85 | PLN |
28/07/2026 12:36 | 748 | 44.425 | 33,229.90 | PLN |
28/07/2026 12:37 | 238 | 44.44 | 10,576.72 | PLN |
28/07/2026 12:37 | 91 | 44.44 | 4,044.04 | PLN |
28/07/2026 12:37 | 336 | 44.44 | 14,931.84 | PLN |
28/07/2026 12:37 | 807 | 44.44 | 35,863.08 | PLN |
28/07/2026 12:37 | 420 | 44.44 | 18,664.80 | PLN |
28/07/2026 12:37 | 138 | 44.44 | 6,132.72 | PLN |
| Attention: This is an excerpt of the original content. To continue reading it, access the original document here. |