Stock listing
NASDAQ:VNOM Viper Energy, Inc. Stock
Home listing (NASDAQ) of Viper Energy, Inc.
Follow Viper Energy, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:VNOM
$44.17 USD -1.55 (-3.4%)
Close on Nov 3, 2026
- Day range
- $44.14 – $45.46 USDNov 3, 2026
- Volume
- 3.03M sharesNov 3, 2026
- Market cap
- $8.59B USDAt the close on Nov 3, 2026 · price × 194.4M shares outstanding
- 52-week range
- $35.10 – $51.13 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $80.98M USDMedian day 1.79M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VNOM · Home | $44.17 USD | -1.55 (-3.4%) | 3,029,814 | $44.85 | $45.46 | $44.14 | $45.72 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:VNOM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.17 | -1.55 | -3.4% | $44.85 | $45.46 | $44.14 | 3,029,814 | |
| $45.72 | -1.96 | -4.1% | $46.92 | $47.21 | $45.59 | 2,176,980 | |
| $47.68 | +0.85 | +1.8% | $47.21 | $47.75 | $46.88 | 1,655,087 | |
| $46.83 | +0.37 | +0.8% | $46.73 | $46.99 | $46.30 | 1,833,619 | |
| $46.46 | +0.02 | 0.0% | $46.86 | $47.04 | $46.34 | 1,439,676 | |
| $46.44 | -0.72 | -1.5% | $47.11 | $47.39 | $46.30 | 1,272,278 | |
| $47.16 | +0.22 | +0.5% | $46.85 | $47.42 | $46.58 | 1,045,365 | |
| $46.94 | +1.59 | +3.5% | $45.73 | $47.38 | $45.54 | 2,027,453 | |
| $45.35 | -0.33 | -0.7% | $45.80 | $46.02 | $44.42 | 1,847,951 | |
| $45.68 | -0.17 | -0.4% | $45.91 | $46.13 | $45.55 | 1,383,549 | |
| $45.85 | +0.32 | +0.7% | $46.00 | $46.08 | $45.10 | 2,606,474 | |
| $45.53 | +0.51 | +1.1% | $45.00 | $45.64 | $44.95 | 1,835,968 | |
| $45.02 | +1.29 | +2.9% | $44.12 | $45.09 | $43.95 | 1,705,700 | |
| $43.73 | -0.40 | -0.9% | $44.36 | $44.46 | $43.35 | 1,926,800 | |
| $44.13 | -0.23 | -0.5% | $44.64 | $44.96 | $44.01 | 2,553,200 | |
| $44.36 | +0.99 | +2.3% | $43.67 | $44.45 | $43.26 | 3,455,800 | |
| $43.37 | +0.38 | +0.9% | $43.57 | $43.63 | $43.18 | 1,776,200 | |
| $42.99 | +0.36 | +0.8% | $42.63 | $43.49 | $42.48 | 1,791,000 | |
| $42.63 | +1.56 | +3.8% | $41.74 | $42.78 | $41.64 | 2,815,600 | |
| $41.07 | -0.52 | -1.3% | $41.74 | $42.05 | $40.50 | 2,351,400 | |
| $41.59 | +0.72 | +1.8% | $40.80 | $41.85 | $40.60 | 2,838,400 | |
| $40.87 | +0.23 | +0.6% | $40.64 | $41.46 | $40.17 | 2,199,600 | |
| $40.64 | -0.05 | -0.1% | $40.22 | $40.94 | $40.22 | 1,906,400 | |
| $40.69 | +0.80 | +2.0% | $39.93 | $40.75 | $39.77 | 2,185,400 | |
| $39.89 | -0.19 | -0.5% | $40.25 | $40.56 | $39.86 | 2,547,200 | |
| $40.08 | -0.45 | -1.1% | $40.23 | $40.49 | $39.90 | 1,279,000 | |
| $40.53 | -0.40 | -1.0% | $41.29 | $41.29 | $40.53 | 1,575,200 | |
| $40.93 | -0.71 | -1.7% | $41.12 | $41.44 | $40.91 | 2,241,800 | |
| $41.64 | +0.71 | +1.7% | $41.24 | $42.24 | $41.15 | 3,353,800 | |
| $40.93 | +0.16 | +0.4% | $41.36 | $41.89 | $40.83 | 1,545,900 | |
| $40.77 | -0.95 | -2.3% | $41.16 | $41.78 | $40.68 | 2,296,000 | |
| $41.72 | -0.55 | -1.3% | $42.00 | $42.16 | $41.34 | 1,718,000 | |
| $42.27 | -0.66 | -1.5% | $42.80 | $43.22 | $42.23 | 5,860,600 | |
| $42.93 | -0.26 | -0.6% | $43.03 | $43.65 | $42.89 | 2,235,300 | |
| $43.19 | -2.77 | -6.0% | $45.49 | $45.49 | $42.42 | 2,887,100 | |
| $45.96 | +1.32 | +3.0% | $44.99 | $46.14 | $44.83 | 1,298,700 | |
| $44.64 | -0.07 | -0.2% | $45.42 | $45.72 | $44.54 | 1,836,500 | |
| $44.71 | -0.13 | -0.3% | $44.78 | $45.00 | $44.37 | 890,800 | |
| $44.84 | -0.43 | -0.9% | $45.93 | $46.00 | $44.47 | 1,613,500 | |
| $45.27 | +0.38 | +0.8% | $45.25 | $45.48 | $44.91 | 798,500 | |
| $44.89 | +0.50 | +1.1% | $45.00 | $45.39 | $44.63 | 1,241,800 | |
| $44.39 | -0.50 | -1.1% | $44.54 | $44.79 | $44.05 | 813,400 | |
| $44.89 | -0.23 | -0.5% | $45.15 | $45.33 | $44.77 | 1,025,700 | |
| $45.12 | -0.27 | -0.6% | $45.01 | $45.41 | $44.86 | 920,000 | |
| $45.39 | +0.60 | +1.3% | $45.27 | $45.43 | $44.93 | 1,116,500 | |
| $44.79 | +0.61 | +1.4% | $44.98 | $45.39 | $44.27 | 987,000 | |
| $44.18 | -0.49 | -1.1% | $44.69 | $44.99 | $44.11 | 1,199,700 | |
| $44.67 | +0.44 | +1.0% | $44.25 | $44.89 | $43.86 | 1,359,900 | |
| $44.23 | +0.16 | +0.4% | $43.92 | $44.70 | $43.80 | 1,217,800 | |
| $44.07 | -0.64 | -1.4% | $44.22 | $44.70 | $43.99 | 1,135,009 | |
| $44.71 | -0.56 | -1.2% | $44.90 | $45.20 | $44.39 | 1,384,938 | |
| $45.27 | +0.24 | +0.5% | $45.04 | $45.46 | $44.63 | 1,982,300 | |
| $45.03 | +1.15 | +2.6% | $44.46 | $45.30 | $44.44 | 2,046,400 | |
| $43.88 | +0.31 | +0.7% | $43.74 | $44.36 | $43.55 | 1,802,100 | |
| $43.57 | +0.52 | +1.2% | $43.32 | $43.67 | $43.07 | 1,807,100 | |
| $43.05 | +0.76 | +1.8% | $42.33 | $43.11 | $42.16 | 1,197,000 | |
| $42.29 | +1.02 | +2.5% | $41.39 | $42.62 | $41.39 | 1,107,200 | |
| $41.27 | -0.96 | -2.3% | $41.48 | $41.63 | $40.86 | 1,510,800 | |
| $42.23 | -0.65 | -1.5% | $42.85 | $42.99 | $42.10 | 1,938,500 | |
| $42.88 | +0.51 | +1.2% | $42.34 | $43.00 | $41.97 | 1,265,190 | |
| $42.37 | +1.55 | +3.8% | $41.51 | $42.47 | $41.50 | 1,798,838 | |
| $40.82 | -0.59 | -1.4% | $41.11 | $41.50 | $40.75 | 1,522,303 | |
| $41.41 | -0.02 | 0.0% | $42.19 | $42.24 | $41.25 | 1,937,670 | |
| $41.43 | -0.91 | -2.1% | $42.57 | $42.80 | $41.37 | 2,259,965 | |
| $42.34 | -1.35 | -3.1% | $43.13 | $43.13 | $42.09 | 3,454,077 | |
| $43.69 | -0.92 | -2.1% | $43.32 | $43.93 | $42.91 | 1,599,655 |
- Ticker
- NASDAQ:VNOM
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Viper Energy, Inc., a Subsidiary of Diamondback Energy, Inc., Reports Third Quarter 2026 Financial and Operating Results
Latest earnings call · Nov 3, 2026
Viper Energy (NASDAQ:VNOM) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Viper Energy (NASDAQ:VNOM) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 11:00 AM ET
Watch TranscriptViper Energy (NASDAQ:VNOM) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 11:00 AM ET
Watch TranscriptViper Energy (NASDAQ:VNOM) Q1 2026 Earnings Call
Tue, May 05, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Viper Energy, Inc., a Subsidiary of Diamondback Energy, Inc., Reports Third Quarter 2026 Financial and Operating Results
Nov 2, 2026
Closed $44.17 (-3.4%) on Nov 3, 2026
Viper Energy, Inc., a Subsidiary of Diamondback Energy, Inc., Schedules Third Quarter 2026 Conference Call for November 3, 2026
Sep 30, 2026
Closed $39.89 (-0.5%) on Sep 30, 2026
Viper Energy, Inc., A Subsidiary Of Diamondback Energy, Inc., Reports Second Quarter 2026 Financial And Operating Results; Increases Base Dividend
Aug 3, 2026
Closed $42.34 (-3.1%) on Aug 4, 2026
Viper Energy, Inc., a Subsidiary of Diamondback Energy, Inc., Has Completed Its Acquisition of Riverbend Mineral and Royalty Interests
Jul 1, 2026
Closed $40.75 (-1.1%) on Jul 2, 2026
Viper Energy, Inc., a Subsidiary of Diamondback Energy, Inc., Reports First Quarter 2026 Financial and Operating Results
May 4, 2026
Closed $49.97 (-1.9%) on May 5, 2026
Viper Energy, Inc., a Subsidiary of Diamondback Energy, Inc., Schedules First Quarter 2026 Conference Call for May 5, 2026
Apr 1, 2026
Closed $45.40 (-3.4%) on Apr 1, 2026
Viper Energy Announces Pricing of Secondary Common Stock Offering by Diamondback Energy, Inc. and Certain Affiliates of EnCap Investments, L.P. and Oaktree Capital Management, L.P.
Mar 2, 2026
Closed $44.78 (-5.9%) on Mar 3, 2026
Viper Energy, Inc., A Subsidiary of Diamondback Energy, Inc., Reports Fourth Quarter and Full Year 2025 Financial and Operating Results
Feb 24, 2026
Closed $45.49 (+1.2%) on Feb 24, 2026
Viper Energy, Inc., A Subsidiary of Diamondback Energy, Inc., Reports Fourth Quarter and Full Year 2025 Financial and Operating Results; Increases Base Dividend and Share Buyback Authorization
Feb 23, 2026
Closed $45.49 (+1.2%) on Feb 24, 2026
Viper Energy, Inc., a Subsidiary of Diamondback Energy, Inc., Schedules Fourth Quarter 2025 Conference Call for February 24, 2026
Jan 7, 2026
Closed $36.30 (+1.2%) on Jan 8, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 4, 2026
Q3 2025 Earnings Presentation
Earnings · 20 slides · Nov 4, 2025
Q2 2025 Earnings Presentation
Earnings · 20 slides · Aug 6, 2025
Merger or Acquisition (June 2025)
Merger or acquisition · 12 slides · Jun 3, 2025
Viper Energy, Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 11 in the last 12 months · 99 in all · newest Nov 2, 2026 · oldest 2019
- Calls
- 14 calls with a replay · 14 with a transcript · latest Nov 3, 2026
- Decks
- 7 decks · latest Aug 4, 2026
Where Viper Energy, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VNOM · Home listing · This page | NASDAQ | United States | USD |
| gettex:1XJ | gettex | Germany | EUR |
| BOATS:VNOM | BOATS | United States | USD |
| LS Exchange:A41F4Y | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41F4Y | Lang & Schwarz | Germany | EUR |
| Tradegate:1XJ | Tradegate | Germany | EUR |
| Frankfurt:1XJ | Frankfurt | Germany | EUR |
| Stuttgart:1XJ | Stuttgart | Germany | EUR |
| Dusseldorf:1XJ | Dusseldorf | Germany | EUR |
| Munich:1XJ | Munich | Germany | EUR |
| Xetra:1XJ | Xetra | Germany | EUR |
| Hamburg:1XJ | Hamburg | Germany | EUR |
| Hanover:1XJ | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Viper Energy, Inc.