Stock listing
Hanover:1XJ Viper Energy, Inc. Aktie
German listing (Hanover) of Viper Energy, Inc. · home listing NASDAQ:VNOM
Follow Viper Energy, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:VNOM
$47.68 USD +0.85 (+1.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:VNOM
- Day range
- $46.88 – $47.75 USDOct 30, 2026
- Volume
- 1.66M sharesOct 30, 2026
- Market cap
- $9.27B USDAt the close on Oct 30, 2026 · price × 194.4M shares outstanding
- 52-week range
- $35.10 – $51.13 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $79.29M USDMedian day 1.75M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VNOM · Home | $47.68 USD | +0.85 (+1.8%) | 1,655,087 | $47.21 | $47.75 | $46.88 | $46.83 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VNOM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.68 | +0.85 | +1.8% | $47.21 | $47.75 | $46.88 | 1,655,087 | |
| $46.83 | +0.37 | +0.8% | $46.73 | $46.99 | $46.30 | 1,833,619 | |
| $46.46 | +0.02 | 0.0% | $46.86 | $47.04 | $46.34 | 1,439,676 | |
| $46.44 | -0.72 | -1.5% | $47.11 | $47.39 | $46.30 | 1,272,278 | |
| $47.16 | +0.22 | +0.5% | $46.85 | $47.42 | $46.58 | 1,045,365 | |
| $46.94 | +1.59 | +3.5% | $45.73 | $47.38 | $45.54 | 2,027,453 | |
| $45.35 | -0.33 | -0.7% | $45.80 | $46.02 | $44.42 | 1,847,951 | |
| $45.68 | -0.17 | -0.4% | $45.91 | $46.13 | $45.55 | 1,383,549 | |
| $45.85 | +0.32 | +0.7% | $46.00 | $46.08 | $45.10 | 2,606,474 | |
| $45.53 | +0.51 | +1.1% | $45.00 | $45.64 | $44.95 | 1,835,968 | |
| $45.02 | +1.29 | +2.9% | $44.12 | $45.09 | $43.95 | 1,705,700 | |
| $43.73 | -0.40 | -0.9% | $44.36 | $44.46 | $43.35 | 1,926,800 | |
| $44.13 | -0.23 | -0.5% | $44.64 | $44.96 | $44.01 | 2,553,200 | |
| $44.36 | +0.99 | +2.3% | $43.67 | $44.45 | $43.26 | 3,455,800 | |
| $43.37 | +0.38 | +0.9% | $43.57 | $43.63 | $43.18 | 1,776,200 | |
| $42.99 | +0.36 | +0.8% | $42.63 | $43.49 | $42.48 | 1,791,000 | |
| $42.63 | +1.56 | +3.8% | $41.74 | $42.78 | $41.64 | 2,815,600 | |
| $41.07 | -0.52 | -1.3% | $41.74 | $42.05 | $40.50 | 2,351,400 | |
| $41.59 | +0.72 | +1.8% | $40.80 | $41.85 | $40.60 | 2,838,400 | |
| $40.87 | +0.23 | +0.6% | $40.64 | $41.46 | $40.17 | 2,199,600 | |
| $40.64 | -0.05 | -0.1% | $40.22 | $40.94 | $40.22 | 1,906,400 | |
| $40.69 | +0.80 | +2.0% | $39.93 | $40.75 | $39.77 | 2,185,400 | |
| $39.89 | -0.19 | -0.5% | $40.25 | $40.56 | $39.86 | 2,547,200 | |
| $40.08 | -0.45 | -1.1% | $40.23 | $40.49 | $39.90 | 1,279,000 | |
| $40.53 | -0.40 | -1.0% | $41.29 | $41.29 | $40.53 | 1,575,200 | |
| $40.93 | -0.71 | -1.7% | $41.12 | $41.44 | $40.91 | 2,241,800 | |
| $41.64 | +0.71 | +1.7% | $41.24 | $42.24 | $41.15 | 3,353,800 | |
| $40.93 | +0.16 | +0.4% | $41.36 | $41.89 | $40.83 | 1,545,900 | |
| $40.77 | -0.95 | -2.3% | $41.16 | $41.78 | $40.68 | 2,296,000 | |
| $41.72 | -0.55 | -1.3% | $42.00 | $42.16 | $41.34 | 1,718,000 | |
| $42.27 | -0.66 | -1.5% | $42.80 | $43.22 | $42.23 | 5,860,600 | |
| $42.93 | -0.26 | -0.6% | $43.03 | $43.65 | $42.89 | 2,235,300 | |
| $43.19 | -2.77 | -6.0% | $45.49 | $45.49 | $42.42 | 2,887,100 | |
| $45.96 | +1.32 | +3.0% | $44.99 | $46.14 | $44.83 | 1,298,700 | |
| $44.64 | -0.07 | -0.2% | $45.42 | $45.72 | $44.54 | 1,836,500 | |
| $44.71 | -0.13 | -0.3% | $44.78 | $45.00 | $44.37 | 890,800 | |
| $44.84 | -0.43 | -0.9% | $45.93 | $46.00 | $44.47 | 1,613,500 | |
| $45.27 | +0.38 | +0.8% | $45.25 | $45.48 | $44.91 | 798,500 | |
| $44.89 | +0.50 | +1.1% | $45.00 | $45.39 | $44.63 | 1,241,800 | |
| $44.39 | -0.50 | -1.1% | $44.54 | $44.79 | $44.05 | 813,400 | |
| $44.89 | -0.23 | -0.5% | $45.15 | $45.33 | $44.77 | 1,025,700 | |
| $45.12 | -0.27 | -0.6% | $45.01 | $45.41 | $44.86 | 920,000 | |
| $45.39 | +0.60 | +1.3% | $45.27 | $45.43 | $44.93 | 1,116,500 | |
| $44.79 | +0.61 | +1.4% | $44.98 | $45.39 | $44.27 | 987,000 | |
| $44.18 | -0.49 | -1.1% | $44.69 | $44.99 | $44.11 | 1,199,700 | |
| $44.67 | +0.44 | +1.0% | $44.25 | $44.89 | $43.86 | 1,359,900 | |
| $44.23 | +0.16 | +0.4% | $43.92 | $44.70 | $43.80 | 1,217,800 | |
| $44.07 | -0.64 | -1.4% | $44.22 | $44.70 | $43.99 | 1,135,009 | |
| $44.71 | -0.56 | -1.2% | $44.90 | $45.20 | $44.39 | 1,384,938 | |
| $45.27 | +0.24 | +0.5% | $45.04 | $45.46 | $44.63 | 1,982,300 | |
| $45.03 | +1.15 | +2.6% | $44.46 | $45.30 | $44.44 | 2,046,400 | |
| $43.88 | +0.31 | +0.7% | $43.74 | $44.36 | $43.55 | 1,802,100 | |
| $43.57 | +0.52 | +1.2% | $43.32 | $43.67 | $43.07 | 1,807,100 | |
| $43.05 | +0.76 | +1.8% | $42.33 | $43.11 | $42.16 | 1,197,000 | |
| $42.29 | +1.02 | +2.5% | $41.39 | $42.62 | $41.39 | 1,107,200 | |
| $41.27 | -0.96 | -2.3% | $41.48 | $41.63 | $40.86 | 1,510,800 | |
| $42.23 | -0.65 | -1.5% | $42.85 | $42.99 | $42.10 | 1,938,500 | |
| $42.88 | +0.51 | +1.2% | $42.34 | $43.00 | $41.97 | 1,265,190 | |
| $42.37 | +1.55 | +3.8% | $41.51 | $42.47 | $41.50 | 1,798,838 | |
| $40.82 | -0.59 | -1.4% | $41.11 | $41.50 | $40.75 | 1,522,303 | |
| $41.41 | -0.02 | 0.0% | $42.19 | $42.24 | $41.25 | 1,937,670 | |
| $41.43 | -0.91 | -2.1% | $42.57 | $42.80 | $41.37 | 2,259,965 | |
| $42.34 | -1.35 | -3.1% | $43.13 | $43.13 | $42.09 | 3,454,077 | |
| $43.69 | -0.92 | -2.1% | $43.32 | $43.93 | $42.91 | 1,599,655 | |
| $44.61 | +1.15 | +2.6% | $43.53 | $44.71 | $43.48 | 1,391,248 | |
| $43.46 | +0.28 | +0.6% | $43.21 | $43.47 | $42.61 | 1,378,999 |
- Ticker
- Hanover:1XJ
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Hanover
- Currency
- EUR
What changed lately
Latest news release · Sep 30, 2026
Viper Energy, Inc., a Subsidiary of Diamondback Energy, Inc., Schedules Third Quarter 2026 Conference Call for November 3, 2026
Latest earnings call · Aug 4, 2026
Viper Energy (NASDAQ:VNOM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Viper Energy (NASDAQ:VNOM) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 11:00 AM ET
Watch TranscriptViper Energy (NASDAQ:VNOM) Q1 2026 Earnings Call
Tue, May 05, 2026 · 11:00 AM ET
Watch TranscriptViper Energy (NASDAQ:VNOM) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Viper Energy, Inc., a Subsidiary of Diamondback Energy, Inc., Schedules Third Quarter 2026 Conference Call for November 3, 2026
Sep 30, 2026
Closed $39.89 (-0.5%) on Sep 30, 2026
Viper Energy, Inc., A Subsidiary Of Diamondback Energy, Inc., Reports Second Quarter 2026 Financial And Operating Results; Increases Base Dividend
Aug 3, 2026
Closed $42.34 (-3.1%) on Aug 4, 2026
Viper Energy, Inc., a Subsidiary of Diamondback Energy, Inc., Has Completed Its Acquisition of Riverbend Mineral and Royalty Interests
Jul 1, 2026
Closed $40.75 (-1.1%) on Jul 2, 2026
Viper Energy, Inc., a Subsidiary of Diamondback Energy, Inc., Reports First Quarter 2026 Financial and Operating Results
May 4, 2026
Closed $49.97 (-1.9%) on May 5, 2026
Viper Energy, Inc., a Subsidiary of Diamondback Energy, Inc., Schedules First Quarter 2026 Conference Call for May 5, 2026
Apr 1, 2026
Closed $45.40 (-3.4%) on Apr 1, 2026
Viper Energy Announces Pricing of Secondary Common Stock Offering by Diamondback Energy, Inc. and Certain Affiliates of EnCap Investments, L.P. and Oaktree Capital Management, L.P.
Mar 2, 2026
Closed $44.78 (-5.9%) on Mar 3, 2026
Viper Energy, Inc., A Subsidiary of Diamondback Energy, Inc., Reports Fourth Quarter and Full Year 2025 Financial and Operating Results
Feb 24, 2026
Closed $45.49 (+1.2%) on Feb 24, 2026
Viper Energy, Inc., A Subsidiary of Diamondback Energy, Inc., Reports Fourth Quarter and Full Year 2025 Financial and Operating Results; Increases Base Dividend and Share Buyback Authorization
Feb 23, 2026
Closed $45.49 (+1.2%) on Feb 24, 2026
Viper Energy, Inc., a Subsidiary of Diamondback Energy, Inc., Schedules Fourth Quarter 2025 Conference Call for February 24, 2026
Jan 7, 2026
Closed $36.30 (+1.2%) on Jan 8, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 4, 2026
Q3 2025 Earnings Presentation
Earnings · 20 slides · Nov 4, 2025
Q2 2025 Earnings Presentation
Earnings · 20 slides · Aug 6, 2025
Merger or Acquisition (June 2025)
Merger or acquisition · 12 slides · Jun 3, 2025
Viper Energy, Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 11 in the last 12 months · 98 in all · newest Sep 30, 2026 · oldest 2019
- Calls
- 13 calls with a replay · 13 with a transcript · latest Aug 4, 2026
- Decks
- 7 decks · latest Aug 4, 2026
Where Viper Energy, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VNOM · Home listing | NASDAQ | United States | USD |
| gettex:1XJ | gettex | Germany | EUR |
| BOATS:VNOM | BOATS | United States | USD |
| LS Exchange:A41F4Y | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41F4Y | Lang & Schwarz | Germany | EUR |
| Tradegate:1XJ | Tradegate | Germany | EUR |
| Frankfurt:1XJ | Frankfurt | Germany | EUR |
| Stuttgart:1XJ | Stuttgart | Germany | EUR |
| Dusseldorf:1XJ | Dusseldorf | Germany | EUR |
| Munich:1XJ | Munich | Germany | EUR |
| Xetra:1XJ | Xetra | Germany | EUR |
| Hamburg:1XJ | Hamburg | Germany | EUR |
| Hanover:1XJ · This page | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Viper Energy, Inc.