Stock listing
TSXV:FTRC FUTR Corporation Stock
Home listing (TSXV) of FUTR Corporation
Follow FUTR Corporation into a list and get an email when it puts out news.
Share price · TSXV:FTRC
$0.165 CAD -0.005 (-2.9%)
Close on Nov 6, 2026
- Day range
- $0.165 – $0.180 CADNov 6, 2026
- Volume
- 15,500 sharesNov 6, 2026
- Market cap
- $25.15M CADAt the close on Nov 6, 2026 · price × 152.4M shares outstanding
- 52-week range
- $0.130 – $0.420 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $13,918 CADMedian day 32,500 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:FTRC · Home | $0.165 CAD | -0.005 (-2.9%) | 15,500 | $0.180 | $0.180 | $0.165 | $0.170 | Close on Nov 6, 2026 |
| OTC:FTRCF | $0.12 USD | +0.007 (+5.8%) | 1,000 | $0.12 | $0.12 | $0.12 | $0.113 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSXV:FTRC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.165 | -0.005 | -2.9% | $0.180 | $0.180 | $0.165 | 15,500 | |
| $0.170 | +0.005 | +3.0% | $0.170 | $0.170 | $0.170 | 1,000 | |
| $0.165 | 0.000 | 0.0% | $0.180 | $0.180 | $0.165 | 2,850 | |
| $0.165 | -0.015 | -8.3% | $0.175 | $0.180 | $0.165 | 170,583 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.190 | $0.175 | 22,200 | |
| $0.180 | 0.000 | 0.0% | $0.185 | $0.185 | $0.180 | 12,650 | |
| $0.180 | -0.005 | -2.7% | $0.190 | $0.195 | $0.180 | 29,350 | |
| $0.185 | +0.015 | +8.8% | $0.175 | $0.185 | $0.160 | 55,100 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | -0.005 | -2.9% | $0.180 | $0.180 | $0.170 | 5,257 | |
| $0.175 | -0.010 | -5.4% | $0.195 | $0.195 | $0.175 | 298,502 | |
| $0.185 | -0.010 | -5.1% | $0.185 | $0.195 | $0.185 | 164,500 | |
| $0.195 | 0.000 | 0.0% | $0.190 | $0.195 | $0.185 | 87,000 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.190 | 32,500 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.190 | 46,291 | |
| $0.195 | -0.005 | -2.5% | $0.200 | $0.200 | $0.195 | 4,500 | |
| $0.200 | +0.010 | +5.3% | $0.200 | $0.200 | $0.200 | 500 | |
| $0.190 | -0.010 | -5.0% | $0.205 | $0.205 | $0.185 | 94,151 | |
| $0.200 | -0.005 | -2.4% | $0.210 | $0.210 | $0.195 | 21,538 | |
| $0.205 | +0.010 | +5.1% | $0.205 | $0.205 | $0.185 | 44,500 | |
| $0.195 | -0.015 | -7.1% | $0.210 | $0.210 | $0.195 | 31,600 | |
| $0.210 | +0.005 | +2.4% | $0.200 | $0.210 | $0.195 | 44,000 | |
| $0.205 | -0.035 | -14.6% | $0.245 | $0.245 | $0.205 | 207,222 | |
| $0.240 | +0.020 | +9.1% | $0.220 | $0.250 | $0.220 | 221,883 | |
| $0.220 | +0.015 | +7.3% | $0.205 | $0.220 | $0.195 | 182,514 | |
| $0.205 | +0.005 | +2.5% | $0.195 | $0.210 | $0.190 | 135,341 | |
| $0.200 | 0.000 | 0.0% | $0.195 | $0.200 | $0.190 | 10,600 | |
| $0.200 | +0.005 | +2.6% | $0.200 | $0.200 | $0.195 | 5,000 | |
| $0.195 | 0.000 | 0.0% | $0.190 | $0.200 | $0.190 | 112,500 | |
| $0.195 | +0.015 | +8.3% | $0.175 | $0.195 | $0.175 | 83,000 | |
| $0.180 | -0.010 | -5.3% | $0.190 | $0.190 | $0.175 | 43,500 | |
| $0.190 | -0.005 | -2.6% | $0.190 | $0.195 | $0.190 | 41,026 | |
| $0.195 | +0.005 | +2.6% | $0.190 | $0.200 | $0.190 | 96,060 | |
| $0.190 | -0.015 | -7.3% | $0.195 | $0.210 | $0.185 | 303,345 | |
| $0.205 | +0.045 | +28.1% | $0.155 | $0.205 | $0.148 | 919,333 | |
| $0.160 | +0.003 | +1.6% | $0.160 | $0.160 | $0.160 | 26,533 | |
| $0.158 | -0.003 | -1.6% | $0.165 | $0.165 | $0.150 | 30,312 | |
| $0.160 | +0.020 | +14.3% | $0.150 | $0.160 | $0.150 | 65,055 | |
| $0.140 | -0.005 | -3.4% | $0.145 | $0.145 | $0.140 | 92,500 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.140 | 18,500 | |
| $0.140 | -0.005 | -3.4% | $0.145 | $0.145 | $0.140 | 7,500 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.140 | 6,000 | |
| $0.140 | -0.005 | -3.4% | $0.145 | $0.145 | $0.140 | 21,500 | |
| $0.145 | +0.010 | +7.4% | $0.140 | $0.145 | $0.140 | 36,000 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.130 | 140,398 | |
| $0.140 | 0.000 | 0.0% | $0.145 | $0.145 | $0.135 | 65,000 | |
| $0.140 | -0.010 | -6.7% | $0.150 | $0.150 | $0.140 | 95,599 | |
| $0.150 | 0.000 | 0.0% | $0.155 | $0.155 | $0.145 | 9,000 | |
| $0.150 | 0.000 | 0.0% | $0.145 | $0.150 | $0.145 | 1,500 | |
| $0.150 | -0.005 | -3.2% | $0.145 | $0.155 | $0.145 | 54,500 | |
| $0.155 | +0.005 | +3.3% | $0.150 | $0.155 | $0.145 | 55,250 | |
| $0.150 | +0.005 | +3.4% | $0.150 | $0.150 | $0.145 | 22,414 | |
| $0.145 | +0.005 | +3.6% | $0.140 | $0.150 | $0.140 | 4,086 | |
| $0.140 | +0.005 | +3.7% | $0.140 | $0.140 | $0.140 | 25,000 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 99,500 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.140 | $0.135 | 13,500 | |
| $0.140 | 0.000 | 0.0% | $0.150 | $0.150 | $0.135 | 90,601 | |
| $0.140 | -0.010 | -6.7% | $0.145 | $0.150 | $0.130 | 14,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.145 | 68,034 | |
| $0.150 | -0.005 | -3.2% | $0.155 | $0.155 | $0.140 | 288,500 | |
| $0.155 | -0.005 | -3.1% | $0.160 | $0.160 | $0.155 | 8,100 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.155 | 12,000 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.155 | 12,532 | |
| $0.160 | +0.010 | +6.7% | $0.160 | $0.160 | $0.160 | 500 | |
| $0.150 | -0.005 | -3.2% | $0.155 | $0.160 | $0.150 | 10,875 |
Splits
2 splits since 2021 · TSXV:FTRC · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 4-for-23 | Consolidation | |
| 1-for-4 | Consolidation |
- Ticker
- TSXV:FTRC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Nov 4, 2026
The FUTR Corporation Launches FUTR Agent Leads, Pairing Every Lead with a Business Agent and the FUTR Agent App
Latest earnings call · Sep 3, 2026
FUTR (TSXV:FTRC) Q2 2026 Earnings Call
Replay
Calls
Replays
FUTR (TSXV:FTRC) Q2 2026 Earnings Call
Thu, Sep 03, 2026 · 11:45 AM ET
Watch
Latest news
The FUTR Corporation Launches FUTR Agent Leads, Pairing Every Lead with a Business Agent and the FUTR Agent App
Nov 4, 2026
Closed $0.165 (0.0%) on Nov 4, 2026
FUTR Launches Creator Campaign with Auto Sales Expert DericSells to Drive Consumer Onboarding into the FUTR Agent App
Oct 26, 2026
Closed $0.17 (-2.9%) on Oct 26, 2026
FUTR Announces Partnership with USA Financial to Launch AI Agent-Driven Client Lead Generation and Financial Planning Solutions
Sep 30, 2026
Closed $0.20 (0.0%) on Sep 30, 2026
FUTR Planning Partners with NextMove Capital to Serve First-Time Investors and Expand FUTR Agent App Reach
Sep 28, 2026
Closed $0.195 (0.0%) on Sep 28, 2026
FUTR Expands Agent App Functionality With Weekly Payments and Mortgage Functionality, Adds Mortgage Brokers as New Distribution Partners
Sep 21, 2026
Closed $0.19 (-7.3%) on Sep 21, 2026
The FUTR Corporation Affirms Pre-Released Q2 Results with Quarter-over-Quarter Revenue up 16.5% and Record June Monthly Revenue
Aug 31, 2026
Closed $0.14 (-6.7%) on Sep 1, 2026
The FUTR Corporation Reports Preliminary Revenue for Q2 2026, up 16.5% Quarter-over-Quarter, with Record June Monthly Revenue
Aug 4, 2026
Closed $0.16 (0.0%) on Aug 4, 2026
FUTR Corporation and Feenix Payments Systems Partner to Deliver Auto Dealer Service Division Payments Solution and Forgivable Working Capital
Jul 15, 2026
Closed $0.18 (0.0%) on Jul 15, 2026
FUTR Signs 51 Auto Dealer Contracts in Q2 2026 Providing Foundation for FUTR Agent App User Growth
Jul 8, 2026
Closed $0.17 (+6.3%) on Jul 8, 2026
The FUTR Corporation to Host Investor Webinar: "One Million Plans: How FUTR Planning Accelerates the Agent App"
Jun 10, 2026
Closed $0.205 (+5.1%) on Jun 10, 2026
Financings
Private placement of units
Aug 31, 2026 · US$180,297
Closed: C$250,000 raised · C$0.2 a unit
Buyers: Feenix Payment Systems (1,250,000 units for gross proceeds of $250,000)
Strategic investment of strategic investment (security not stated)
Jul 15, 2026 · US$355,897
Announced: C$500,000
Buyers: Feenix Payments Systems (investment arm) ($500,000)
Private placement of units
Oct 24, 2025
Closed: C$6.45M raised · C$0.3 a unit · ½ warrant at C$0.45 · PowerOne Capital Markets Limited · free to trade Feb 24, 2026
Dealers: PowerOne Capital Markets Limited (finder)
Buyers: Michael Hilmer (part of insiders' aggregate $270,000 representing 900,000 Units); Alex McDougall (part of insiders' aggregate $270,000 representing 900,000 Units); Jay Graver (part of insiders' aggregate $270,000 representing 900,000 Units); G Scott Paterson (part of insiders' aggregate $270,000 representing 900,000 Units)
Insiders: Insiders Michael Hilmer, Alex McDougall, Jay Graver and G Scott Paterson participated for an aggregate $270,000 representing 900,000 Units
Use of proceeds: General working capital and growth initiatives, including potential acquisitions
Announced Aug 26, 2025 · Tranche closed Sep 10, 2025 · Closed Sep 12, 2025 · Closed Oct 24, 2025
Private placement of units
May 23, 2025 · US$908,694
Closed: C$1.25M raised · C$0.2 a unit · 1 warrant at C$0.2875 · free to trade Sep 24, 2025
Use of proceeds: General working capital and growth initiatives, including potential acquisitions
Private placement of units
Apr 22, 2025
Closed: C$0.115 a unit · ½ warrant at C$0.2875 · free to trade Aug 22, 2025
Buyers: Alex McDougall; Jay Graver
Insiders: Alex McDougall and Jay Graver, both officers of the Company, purchased Units in the Offering
Use of proceeds: General working capital and growth initiatives, including potential acquisitions
Convertible debenture
Nov 29, 2024 · US$531,707
Closed: C$744,921 raised
FUTR Corporation on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 35 in the last 12 months · 149 in all · newest Nov 4, 2026 · oldest 2021
- Calls
- 1 call with a replay · latest Sep 3, 2026
Where FUTR Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:FTRC · Home listing · This page | TSXV | Canada | CAD |
| OTC:FTRCF | OTC | United States | USD |
| Frankfurt:QA20 | Frankfurt | Germany | EUR |
| Tradegate:QA20 | Tradegate | Germany | EUR |
| Cboe Canada:FTRC | Cboe Canada | Canada | CAD |
| Munich:QA20 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about FUTR Corporation.