Stock listing
Cboe Canada:FTRC FUTR Corporation Stock
Canadian listing (Cboe Canada) of FUTR Corporation · home listing TSXV:FTRC
Follow FUTR Corporation into a list and get an email when it puts out news.
Home listing price · TSXV:FTRC
$0.165 CAD -0.015 (-8.3%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:FTRC
- Day range
- $0.165 – $0.180 CADNov 3, 2026
- Volume
- 170,583 sharesNov 3, 2026
- Market cap
- $25.15M CADAt the close on Nov 3, 2026 · price × 152.4M shares outstanding
- 52-week range
- $0.130 – $0.420 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $14,426 CADMedian day 41,026 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:FTRC · Home | $0.165 CAD | -0.015 (-8.3%) | 170,583 | $0.175 | $0.180 | $0.165 | $0.180 | Close on Nov 3, 2026 |
| OTC:FTRCF | $0.138 USD | +0.001 (+1.0%) | 3,000 | $0.138 | $0.138 | $0.138 | $0.136 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSXV:FTRC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.165 | -0.015 | -8.3% | $0.175 | $0.180 | $0.165 | 170,583 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.190 | $0.175 | 22,200 | |
| $0.180 | 0.000 | 0.0% | $0.185 | $0.185 | $0.180 | 12,650 | |
| $0.180 | -0.005 | -2.7% | $0.190 | $0.195 | $0.180 | 29,350 | |
| $0.185 | +0.015 | +8.8% | $0.175 | $0.185 | $0.160 | 55,100 | |
| $0.170 | -0.005 | -2.9% | $0.180 | $0.180 | $0.170 | 5,257 | |
| $0.175 | -0.010 | -5.4% | $0.195 | $0.195 | $0.175 | 298,502 | |
| $0.185 | -0.010 | -5.1% | $0.185 | $0.195 | $0.185 | 164,500 | |
| $0.195 | 0.000 | 0.0% | $0.190 | $0.195 | $0.185 | 87,000 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.190 | 32,500 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.190 | 46,291 | |
| $0.195 | -0.005 | -2.5% | $0.200 | $0.200 | $0.195 | 4,500 | |
| $0.200 | +0.010 | +5.3% | $0.200 | $0.200 | $0.200 | 500 | |
| $0.190 | -0.010 | -5.0% | $0.205 | $0.205 | $0.185 | 94,151 | |
| $0.200 | -0.005 | -2.4% | $0.210 | $0.210 | $0.195 | 21,538 | |
| $0.205 | +0.010 | +5.1% | $0.205 | $0.205 | $0.185 | 44,500 | |
| $0.195 | -0.015 | -7.1% | $0.210 | $0.210 | $0.195 | 31,600 | |
| $0.210 | +0.005 | +2.4% | $0.200 | $0.210 | $0.195 | 44,000 | |
| $0.205 | -0.035 | -14.6% | $0.245 | $0.245 | $0.205 | 207,222 | |
| $0.240 | +0.020 | +9.1% | $0.220 | $0.250 | $0.220 | 221,883 | |
| $0.220 | +0.015 | +7.3% | $0.205 | $0.220 | $0.195 | 182,514 | |
| $0.205 | +0.005 | +2.5% | $0.195 | $0.210 | $0.190 | 135,341 | |
| $0.200 | 0.000 | 0.0% | $0.195 | $0.200 | $0.190 | 10,600 | |
| $0.200 | +0.005 | +2.6% | $0.200 | $0.200 | $0.195 | 5,000 | |
| $0.195 | 0.000 | 0.0% | $0.190 | $0.200 | $0.190 | 112,500 | |
| $0.195 | +0.015 | +8.3% | $0.175 | $0.195 | $0.175 | 83,000 | |
| $0.180 | -0.010 | -5.3% | $0.190 | $0.190 | $0.175 | 43,500 | |
| $0.190 | -0.005 | -2.6% | $0.190 | $0.195 | $0.190 | 41,026 | |
| $0.195 | +0.005 | +2.6% | $0.190 | $0.200 | $0.190 | 96,060 | |
| $0.190 | -0.015 | -7.3% | $0.195 | $0.210 | $0.185 | 303,345 | |
| $0.205 | +0.045 | +28.1% | $0.155 | $0.205 | $0.148 | 919,333 | |
| $0.160 | +0.003 | +1.6% | $0.160 | $0.160 | $0.160 | 26,533 | |
| $0.158 | -0.003 | -1.6% | $0.165 | $0.165 | $0.150 | 30,312 | |
| $0.160 | +0.020 | +14.3% | $0.150 | $0.160 | $0.150 | 65,055 | |
| $0.140 | -0.005 | -3.4% | $0.145 | $0.145 | $0.140 | 92,500 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.140 | 18,500 | |
| $0.140 | -0.005 | -3.4% | $0.145 | $0.145 | $0.140 | 7,500 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.140 | 6,000 | |
| $0.140 | -0.005 | -3.4% | $0.145 | $0.145 | $0.140 | 21,500 | |
| $0.145 | +0.010 | +7.4% | $0.140 | $0.145 | $0.140 | 36,000 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.130 | 140,398 | |
| $0.140 | 0.000 | 0.0% | $0.145 | $0.145 | $0.135 | 65,000 | |
| $0.140 | -0.010 | -6.7% | $0.150 | $0.150 | $0.140 | 95,599 | |
| $0.150 | 0.000 | 0.0% | $0.155 | $0.155 | $0.145 | 9,000 | |
| $0.150 | 0.000 | 0.0% | $0.145 | $0.150 | $0.145 | 1,500 | |
| $0.150 | -0.005 | -3.2% | $0.145 | $0.155 | $0.145 | 54,500 | |
| $0.155 | +0.005 | +3.3% | $0.150 | $0.155 | $0.145 | 55,250 | |
| $0.150 | +0.005 | +3.4% | $0.150 | $0.150 | $0.145 | 22,414 | |
| $0.145 | +0.005 | +3.6% | $0.140 | $0.150 | $0.140 | 4,086 | |
| $0.140 | +0.005 | +3.7% | $0.140 | $0.140 | $0.140 | 25,000 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 99,500 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.140 | $0.135 | 13,500 | |
| $0.140 | 0.000 | 0.0% | $0.150 | $0.150 | $0.135 | 90,601 | |
| $0.140 | -0.010 | -6.7% | $0.145 | $0.150 | $0.130 | 14,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.145 | 68,034 | |
| $0.150 | -0.005 | -3.2% | $0.155 | $0.155 | $0.140 | 288,500 | |
| $0.155 | -0.005 | -3.1% | $0.160 | $0.160 | $0.155 | 8,100 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.155 | 12,000 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.155 | 12,532 | |
| $0.160 | +0.010 | +6.7% | $0.160 | $0.160 | $0.160 | 500 | |
| $0.150 | -0.005 | -3.2% | $0.155 | $0.160 | $0.150 | 10,875 | |
| $0.155 | -0.005 | -3.1% | $0.155 | $0.160 | $0.155 | 3,000 | |
| $0.160 | 0.000 | 0.0% | $0.150 | $0.160 | $0.145 | 43,000 |
- Ticker
- Cboe Canada:FTRC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Nov 4, 2026
The FUTR Corporation Launches FUTR Agent Leads, Pairing Every Lead with a Business Agent and the FUTR Agent App
Latest news
FUTR Launches Creator Campaign with Auto Sales Expert DericSells to Drive Consumer Onboarding into the FUTR Agent App
Oct 26, 2026
Closed $0.17 (-2.9%) on Oct 26, 2026
FUTR Announces Partnership with USA Financial to Launch AI Agent-Driven Client Lead Generation and Financial Planning Solutions
Sep 30, 2026
Closed $0.20 (0.0%) on Sep 30, 2026
FUTR Planning Partners with NextMove Capital to Serve First-Time Investors and Expand FUTR Agent App Reach
Sep 28, 2026
Closed $0.195 (0.0%) on Sep 28, 2026
FUTR Expands Agent App Functionality With Weekly Payments and Mortgage Functionality, Adds Mortgage Brokers as New Distribution Partners
Sep 21, 2026
Closed $0.19 (-7.3%) on Sep 21, 2026
The FUTR Corporation Affirms Pre-Released Q2 Results with Quarter-over-Quarter Revenue up 16.5% and Record June Monthly Revenue
Aug 31, 2026
Closed $0.14 (-6.7%) on Sep 1, 2026
The FUTR Corporation Reports Preliminary Revenue for Q2 2026, up 16.5% Quarter-over-Quarter, with Record June Monthly Revenue
Aug 4, 2026
Closed $0.16 (0.0%) on Aug 4, 2026
FUTR Corporation and Feenix Payments Systems Partner to Deliver Auto Dealer Service Division Payments Solution and Forgivable Working Capital
Jul 15, 2026
Closed $0.18 (0.0%) on Jul 15, 2026
FUTR Signs 51 Auto Dealer Contracts in Q2 2026 Providing Foundation for FUTR Agent App User Growth
Jul 8, 2026
Closed $0.17 (+6.3%) on Jul 8, 2026
The FUTR Corporation to Host Investor Webinar: "One Million Plans: How FUTR Planning Accelerates the Agent App"
Jun 10, 2026
Closed $0.205 (+5.1%) on Jun 10, 2026
Financings
Private placement of units
Aug 31, 2026 · US$180,297
Closed: C$250,000 raised · C$0.2 a unit
Buyers: Feenix Payment Systems (1,250,000 units for gross proceeds of $250,000)
Strategic investment of strategic investment (security not stated)
Jul 15, 2026 · US$355,897
Announced: C$500,000
Buyers: Feenix Payments Systems (investment arm) ($500,000)
FUTR Corporation on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 35 in the last 12 months · 149 in all · newest Nov 4, 2026 · oldest 2021
Where FUTR Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:FTRC · Home listing | TSXV | Canada | CAD |
| OTC:FTRCF | OTC | United States | USD |
| Frankfurt:QA20 | Frankfurt | Germany | EUR |
| Tradegate:QA20 | Tradegate | Germany | EUR |
| Cboe Canada:FTRC · This page | Cboe Canada | Canada | CAD |
| Munich:QA20 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about FUTR Corporation.