Stock listing

NSE:TATACHEM Tata Chemicals Limited Share Price

Home listing (NSE) of Tata Chemicals Limited

Follow Tata Chemicals Limited into a list and get an email when it puts out news.

Share price · NSE:TATACHEM

₹607.45 INR -8.35 (-1.4%)

Close on Nov 6, 2026

Past year -30.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹602.10 – ₹615.00 INRNov 6, 2026
Volume
928,249 sharesNov 6, 2026
Market cap
₹154.8B INRAt the close on Nov 6, 2026 · price × 254.8M shares outstanding
52-week range
₹570.05 – ₹876.40 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹1.40B INRMedian day 759,361 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Tata Chemicals Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:TATACHEM · Home₹607.45 INR-8.35 (-1.4%)928,249₹615.00₹615.00₹602.10₹615.80Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:TATACHEM · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹607.45-8.35-1.4%₹615.00₹615.00₹602.10928,249
₹615.80+12.70+2.1%₹615.00₹623.50₹610.00909,965
₹603.10-6.55-1.1%₹612.00₹613.25₹601.151,032,369
₹609.65-0.35-0.1%₹611.00₹617.00₹605.25428,571
₹610.00+14.40+2.4%₹602.00₹618.90₹598.551,116,958
₹595.60-7.85-1.3%₹603.70₹612.25₹583.50771,165
₹603.45+1.50+0.2%₹602.95₹611.95₹597.00677,564
₹601.95+2.95+0.5%₹595.20₹604.80₹592.55475,888
₹599.00+3.55+0.6%₹590.00₹607.80₹588.80753,191
₹595.45+18.65+3.2%₹581.00₹632.00₹581.0011,685,458
₹576.80-17.30-2.9%₹598.00₹598.00₹570.05727,523
₹594.10-11.80-1.9%₹606.00₹607.20₹592.35487,508
₹605.90-31.75-5.0%₹634.90₹639.35₹602.001,075,608
₹637.65+4.50+0.7%₹638.00₹647.05₹623.502,236,583
₹633.15+4.80+0.8%₹630.45₹638.00₹625.201,174,310
₹628.35-1.20-0.2%₹632.00₹639.35₹625.15940,218
₹629.55-0.300.0%₹629.85₹642.75₹624.151,307,507
₹629.85-7.10-1.1%₹634.45₹638.60₹621.252,099,236
₹636.95+47.20+8.0%₹596.95₹641.80₹588.859,766,733
₹589.75-3.20-0.5%₹598.75₹605.30₹586.45965,015
₹592.95-16.85-2.8%₹612.00₹613.90₹591.00744,076
₹609.80-6.75-1.1%₹618.80₹618.80₹608.80451,020
₹616.55-0.85-0.1%₹620.00₹624.75₹615.40691,824
₹617.40+9.60+1.6%₹607.80₹629.90₹603.50953,155
₹607.80-3.65-0.6%₹611.50₹619.00₹600.151,216,894
₹611.45-2.40-0.4%₹615.00₹628.75₹610.201,113,198
₹613.85-27.60-4.3%₹632.50₹640.50₹609.803,290,504
₹641.45-2.30-0.4%₹644.90₹676.40₹635.602,286,959
₹643.75-8.45-1.3%₹654.65₹654.65₹633.601,131,484
₹652.20-17.70-2.6%₹669.90₹670.00₹649.95765,531
₹669.90-4.10-0.6%₹677.00₹677.90₹667.101,179,765
₹674.00-20.70-3.0%₹695.00₹697.05₹673.001,586,207
₹694.70+1.45+0.2%₹687.60₹698.50₹668.603,253,162
₹693.25-86.05-11.0%₹729.00₹741.35₹687.1014,086,032
₹779.30+47.50+6.5%₹728.00₹832.00₹724.7514,321,725
₹731.80-3.10-0.4%₹715.00₹788.00₹691.9025,483,056
₹734.90+122.45+20.0%₹734.90₹734.90₹734.901,823,658
₹612.45+1.90+0.3%₹608.25₹616.25₹600.00642,048
₹610.55+7.50+1.2%₹603.05₹617.05₹603.05692,580
₹603.05-4.65-0.8%₹604.70₹607.95₹600.55311,583
₹607.70-5.65-0.9%₹611.60₹614.95₹605.50313,943
₹613.35-11.75-1.9%₹625.00₹627.15₹611.10501,210
₹625.10-16.25-2.5%₹630.00₹634.50₹624.00991,042
₹641.35+7.40+1.2%₹637.15₹646.00₹630.00356,223
₹633.95+0.35+0.1%₹632.80₹635.25₹625.60529,669
₹633.60-9.40-1.5%₹643.00₹645.90₹632.40363,153
₹643.00-12.75-1.9%₹659.00₹662.00₹639.50592,924
₹655.75+11.60+1.8%₹644.90₹674.80₹644.501,439,859
₹644.15+6.50+1.0%₹638.45₹647.35₹635.00620,346
₹637.65+11.30+1.8%₹628.80₹643.95₹627.00416,347
₹626.35-0.60-0.1%₹632.00₹632.50₹624.00277,685
₹626.95+0.200.0%₹628.90₹637.75₹624.05420,729
₹626.75-7.75-1.2%₹635.00₹637.20₹624.00512,406
₹634.50-1.80-0.3%₹639.90₹648.00₹630.35403,433
₹636.30-16.70-2.6%₹655.00₹658.25₹633.35477,491
₹653.00-9.90-1.5%₹663.00₹667.05₹651.00325,477
₹662.90-7.75-1.2%₹670.20₹671.20₹661.40271,373
₹670.65-1.40-0.2%₹672.05₹677.00₹668.05371,285
₹672.05-1.10-0.2%₹674.10₹679.10₹669.80355,165
₹673.15+4.40+0.7%₹668.45₹708.90₹663.002,753,913
₹668.75-0.150.0%₹670.00₹671.20₹666.35221,903
₹668.90-4.65-0.7%₹673.00₹674.45₹667.25334,615
₹673.55+10.25+1.5%₹675.40₹702.00₹668.003,567,616
₹663.30-2.85-0.4%₹667.90₹675.00₹661.70602,174

Splits

2 splits since 1990 · NSE:TATACHEM · every price before a split is adjusted for it

DayRatioWhat
8-for-5Split
3-for-2Split
Ticker
NSE:TATACHEM
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Tata Chemicals (NSE:TATACHEM) Q2 2027 Earnings Call

    Sat, Nov 07, 2026 · 9:46 AM ET

    Watch Transcript

  • Tata Chemicals (NSE:TATACHEM) Q1 2027 Earnings Call

    Mon, Jul 27, 2026 · 11:45 AM ET

    Watch Transcript

Latest news

Tata Chemicals Limited has informed the Exchange regarding a press release dated November 07, 2026, titled "Unaudited Consolidated and Audited Standalone Financial Results of the Company for the second quarter and half-year ended September 30, 2026".

Nov 7, 2026

Tata Chemicals Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹633.60 (-1.5%) on Sep 1, 2026

Tata Chemicals Limited Press Release Aug 29 2026

Aug 29, 2026

Closed ₹643.00 (-1.9%) on Aug 31, 2026

Tata Chemicals Limited Press Release Jul 27 2026

Jul 27, 2026

Closed ₹674.30 (-3.5%) on Jul 28, 2026

Press Release May 04 2026

May 4, 2026

Closed ₹801.45 (-0.5%) on May 5, 2026

Press Release Feb 02 2026

Feb 2, 2026

Closed ₹725.40 (-0.2%) on Feb 3, 2026

Press Release Nov 01 2025

Nov 1, 2025

Tata Chemicals announces major shutdown at Kenyan soda ash facility, assures stable supply

Aug 5, 2025

Press Release Jul 25 2025

Jul 25, 2025

Digitate and Tata Chemicals Collaborate on Spend Intelligence Solutions to Power Enterprise-Grade Procurement

Jul 15, 2025

All Tata Chemicals Limited news

Decks

Tata Chemicals Limited on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
6 in the last 12 months · 37 in all · newest Nov 7, 2026 · oldest 2020
Calls
2 calls with a replay · 2 with a transcript · latest Nov 7, 2026
Decks
72 decks · latest Nov 7, 2026

Where Tata Chemicals Limited is listed

ListingExchangeCountryCurrency
NSE:TATACHEM · Home listing · This pageNSEIndiaINR
BSE:TATACHEMBSEIndiaINR

Log in to ask 6ix AI your own questions about Tata Chemicals Limited.