Stock listing
ASX:TAH Tabcorp Holdings Limited Share Price
Home listing (ASX) of Tabcorp Holdings Limited
Follow Tabcorp Holdings Limited into a list and get an email when it puts out news.
Share price · ASX:TAH
$0.912 AUD -0.013 (-1.4%)
Delayed at least 15 minutes · 11:13 AM GMT+11, Nov 4, 2026
- Day range so far
- $0.897 – $0.925 AUDDelayed at least 15 minutes · 11:13 AM GMT+11, Nov 4, 2026
- Volume
- 952,274 sharesDelayed at least 15 minutes · 11:13 AM GMT+11, Nov 4, 2026
- Market cap
- $2.09B AUDDelayed at least 15 minutes · 11:13 AM GMT+11, Nov 4, 2026 · price × 2.29B shares outstanding
- 52-week range
- $0.660 – $1.190 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $6.28M AUDMedian day 4.72M shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:TAH · Home | $0.912 AUD | -0.013 (-1.4%) | 952,274 | $0.910 | $0.925 | $0.897 | $0.925 | Delayed 15+ min · 11:13 AM GMT+11, Nov 4, 2026 |
| OTC:TABCF | $0.591 USD | -0.039 (-6.3%) | 175 | $0.591 | $0.591 | $0.591 | $0.630 | Close on Oct 27, 2026 |
| Stuttgart:THL | €0.525 EUR | 0.000 (0.0%) | — | €0.520 | €0.525 | €0.520 | €0.525 | Close on Oct 27, 2026 |
| Dusseldorf:THL | €0.54 EUR | +0.02 (+3.8%) | — | €0.54 | €0.54 | €0.535 | €0.52 | Close on Oct 30, 2026 |
| Munich:THL | €0.535 EUR | 0.000 (0.0%) | — | €0.535 | €0.535 | €0.535 | €0.535 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · ASX:TAH · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.925 | +0.035 | +3.9% | $0.900 | $0.935 | $0.898 | 10,886,115 | |
| $0.890 | 0.000 | 0.0% | $0.895 | $0.920 | $0.890 | 6,144,346 | |
| $0.890 | +0.010 | +1.1% | $0.890 | $0.900 | $0.875 | 4,132,653 | |
| $0.880 | +0.030 | +3.5% | $0.860 | $0.890 | $0.855 | 6,863,692 | |
| $0.850 | +0.010 | +1.2% | $0.850 | $0.865 | $0.835 | 13,637,732 | |
| $0.840 | -0.005 | -0.6% | $0.845 | $0.850 | $0.835 | 11,143,713 | |
| $0.845 | -0.010 | -1.2% | $0.850 | $0.855 | $0.840 | 1,917,407 | |
| $0.855 | -0.010 | -1.2% | $0.870 | $0.870 | $0.850 | 5,823,439 | |
| $0.865 | +0.005 | +0.6% | $0.865 | $0.867 | $0.850 | 2,252,330 | |
| $0.860 | +0.015 | +1.8% | $0.855 | $0.877 | $0.855 | 3,308,819 | |
| $0.845 | -0.015 | -1.7% | $0.855 | $0.862 | $0.827 | 9,857,482 | |
| $0.860 | -0.030 | -3.4% | $0.880 | $0.882 | $0.855 | 3,315,762 | |
| $0.890 | +0.030 | +3.5% | $0.865 | $0.905 | $0.860 | 9,662,917 | |
| $0.860 | +0.010 | +1.2% | $0.850 | $0.870 | $0.835 | 6,120,441 | |
| $0.850 | -0.015 | -1.7% | $0.860 | $0.865 | $0.850 | 4,127,886 | |
| $0.865 | +0.005 | +0.6% | $0.860 | $0.870 | $0.860 | 3,243,618 | |
| $0.860 | -0.005 | -0.6% | $0.865 | $0.875 | $0.855 | 2,415,670 | |
| $0.865 | 0.000 | 0.0% | $0.875 | $0.880 | $0.850 | 4,070,360 | |
| $0.865 | -0.005 | -0.6% | $0.860 | $0.877 | $0.860 | 4,232,414 | |
| $0.870 | +0.020 | +2.4% | $0.855 | $0.885 | $0.852 | 6,945,334 | |
| $0.850 | -0.015 | -1.7% | $0.865 | $0.875 | $0.845 | 4,721,411 | |
| $0.865 | -0.010 | -1.1% | $0.880 | $0.885 | $0.860 | 1,886,452 | |
| $0.875 | -0.005 | -0.6% | $0.890 | $0.890 | $0.870 | 4,114,181 | |
| $0.880 | -0.015 | -1.7% | $0.895 | $0.895 | $0.875 | 4,593,845 | |
| $0.895 | -0.010 | -1.1% | $0.900 | $0.910 | $0.890 | 6,574,529 | |
| $0.905 | +0.010 | +1.1% | $0.900 | $0.912 | $0.895 | 4,151,516 | |
| $0.895 | -0.015 | -1.6% | $0.920 | $0.920 | $0.895 | 4,961,446 | |
| $0.910 | -0.005 | -0.5% | $0.910 | $0.915 | $0.900 | 2,343,940 | |
| $0.915 | -0.020 | -2.1% | $0.925 | $0.932 | $0.912 | 3,608,059 | |
| $0.935 | -0.010 | -1.1% | $0.945 | $0.945 | $0.910 | 6,203,062 | |
| $0.945 | +0.025 | +2.7% | $0.945 | $0.985 | $0.940 | 8,588,821 | |
| $0.920 | +0.015 | +1.7% | $0.900 | $0.930 | $0.900 | 3,725,673 | |
| $0.905 | -0.005 | -0.5% | $0.905 | $0.920 | $0.897 | 7,677,170 | |
| $0.910 | -0.010 | -1.1% | $0.925 | $0.935 | $0.900 | 8,229,792 | |
| $0.920 | -0.005 | -0.5% | $0.935 | $0.935 | $0.910 | 4,569,837 | |
| $0.925 | +0.015 | +1.6% | $0.925 | $0.940 | $0.920 | 5,058,303 | |
| $0.910 | -0.005 | -0.5% | $0.915 | $0.940 | $0.905 | 3,729,146 | |
| $0.915 | -0.030 | -3.2% | $0.920 | $0.930 | $0.910 | 4,009,832 | |
| $0.945 | +0.025 | +2.7% | $0.920 | $0.945 | $0.895 | 11,296,069 | |
| $0.920 | +0.010 | +1.1% | $0.910 | $0.935 | $0.910 | 5,835,947 | |
| $0.910 | +0.015 | +1.7% | $0.905 | $0.920 | $0.895 | 4,710,612 | |
| $0.895 | +0.010 | +1.1% | $0.885 | $0.910 | $0.880 | 3,405,578 | |
| $0.885 | +0.005 | +0.6% | $0.890 | $0.895 | $0.870 | 5,327,099 | |
| $0.880 | 0.000 | 0.0% | $0.875 | $0.890 | $0.872 | 3,761,887 | |
| $0.880 | -0.020 | -2.2% | $0.895 | $0.900 | $0.860 | 15,853,270 | |
| $0.900 | +0.020 | +2.3% | $0.875 | $0.912 | $0.855 | 7,929,028 | |
| $0.880 | -0.040 | -4.3% | $0.905 | $0.905 | $0.880 | 8,218,772 | |
| $0.920 | -0.040 | -4.2% | $0.955 | $0.995 | $0.920 | 6,115,828 | |
| $0.960 | +0.050 | +5.5% | $0.920 | $0.965 | $0.920 | 98,429,633 | |
| $0.910 | +0.005 | +0.6% | $0.880 | $0.935 | $0.857 | 12,435,044 | |
| $0.905 | 0.000 | 0.0% | $0.900 | $0.915 | $0.895 | 3,821,554 | |
| $0.905 | +0.010 | +1.1% | $0.885 | $0.905 | $0.880 | 2,955,548 | |
| $0.895 | -0.015 | -1.6% | $0.905 | $0.905 | $0.890 | 2,873,656 | |
| $0.910 | +0.020 | +2.2% | $0.910 | $0.910 | $0.890 | 2,659,359 | |
| $0.890 | 0.000 | 0.0% | $0.885 | $0.905 | $0.880 | 3,236,948 | |
| $0.890 | -0.010 | -1.1% | $0.885 | $0.905 | $0.875 | 3,082,370 | |
| $0.900 | -0.015 | -1.6% | $0.910 | $0.910 | $0.890 | 2,947,407 | |
| $0.915 | +0.010 | +1.1% | $0.905 | $0.925 | $0.890 | 2,200,456 | |
| $0.905 | -0.010 | -1.1% | $0.915 | $0.915 | $0.885 | 6,360,366 | |
| $0.915 | +0.010 | +1.1% | $0.905 | $0.920 | $0.895 | 5,256,254 | |
| $0.905 | -0.010 | -1.1% | $0.935 | $0.935 | $0.895 | 4,722,091 | |
| $0.915 | +0.025 | +2.8% | $0.870 | $0.940 | $0.850 | 6,789,521 | |
| $0.890 | -0.025 | -2.7% | $0.915 | $0.925 | $0.885 | 4,928,344 | |
| $0.915 | +0.025 | +2.8% | $0.895 | $0.917 | $0.890 | 4,370,540 | |
| $0.890 | +0.015 | +1.7% | $0.870 | $0.900 | $0.867 | 5,217,925 | |
| $0.875 | -0.025 | -2.8% | $0.885 | $0.895 | $0.865 | 3,600,178 |
- Ticker
- ASX:TAH
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Casinos & betting
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Change in substantial holding
Latest earnings call · Aug 26, 2026
Tabcorp Holdings (ASX:TAH) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 26, 2026
FY2026 Earnings Presentation
Earnings · 40 slides
Calls
Replays
Tabcorp Holdings (ASX:TAH) Q4 2026 Earnings Call
Tue, Aug 25, 2026 · 8:00 PM ET
Watch TranscriptTabcorp Holdings (ASX:TAH) Q2 2026 Earnings Call
Tue, Feb 24, 2026 · 6:00 PM ET
Watch Transcript
Latest news
Results of Annual General Meeting
Oct 29, 2026
Closed $0.89 (+1.1%) on Oct 30, 2026
Annual General Meeting addresses
Oct 29, 2026
Closed $0.89 (+1.1%) on Oct 30, 2026
Change in substantial holding
Oct 29, 2026
Closed $0.89 (+1.1%) on Oct 30, 2026
Notification of cessation of securities - TAH
Sep 30, 2026
Closed $0.88 (-1.7%) on Oct 1, 2026
Appendix 3Y - Change of interest - Gillon McLachlan
Sep 30, 2026
Closed $0.88 (-1.7%) on Oct 1, 2026
ASX Listing Rule 3.19 notification
Sep 23, 2026
Closed $0.915 (-2.1%) on Sep 24, 2026
Becoming a substantial holder for TAH
Sep 23, 2026
Closed $0.915 (-2.1%) on Sep 24, 2026
Ceasing to be a substantial holder for TAH
Sep 22, 2026
Closed $0.935 (-1.1%) on Sep 23, 2026
Application for quotation of securities - TAH
Sep 20, 2026
Closed $0.92 (+1.7%) on Sep 21, 2026
Notice of Annual General Meeting
Sep 17, 2026
Closed $0.905 (-0.5%) on Sep 18, 2026
Decks
FY2026 Earnings Presentation
Earnings · 40 slides · Aug 26, 2026
FY2026 Earnings Presentation
Earnings · 39 slides · Aug 25, 2026
Investor Presentation (August 2026)
Investor deck · 16 slides · Aug 10, 2026
Macquarie Australia Conference 2026
Conference · 14 slides · May 5, 2026
Tabcorp Holdings Limited on 6ix
- Industry
- Casinos & betting
- News releases
- 57 in the last 12 months · 242 in all · newest Oct 30, 2026 · oldest 2016
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 26, 2026
- Decks
- 120 decks · latest Aug 26, 2026
Where Tabcorp Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:TAH · Home listing · This page | ASX | Australia | AUD |
| gettex:THL | gettex | Germany | EUR |
| OTC:TABCF | OTC | United States | USD |
| LS Exchange:892486 | LS Exchange | Germany | EUR |
| Lang & Schwarz:892486 | Lang & Schwarz | Germany | EUR |
| Tradegate:THL | Tradegate | Germany | EUR |
| Frankfurt:THL | Frankfurt | Germany | EUR |
| Stuttgart:THL | Stuttgart | Germany | EUR |
| BX Swiss:THL | BX Swiss | Switzerland | CHF |
| Dusseldorf:THL | Dusseldorf | Germany | EUR |
| Munich:THL | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Tabcorp Holdings Limited.