Stock listing
LS Exchange:892486 Tabcorp Holdings Limited Aktie
German listing (LS Exchange) of Tabcorp Holdings Limited · home listing ASX:TAH
Follow Tabcorp Holdings Limited into a list and get an email when it puts out news.
Home listing price · ASX:TAH
$0.89 AUD +0.01 (+1.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:TAH
- Day range
- $0.875 – $0.90 AUDOct 30, 2026
- Volume
- 4.13M sharesOct 30, 2026
- Market cap
- $2.04B AUDAt the close on Oct 30, 2026 · price × 2.29B shares outstanding
- 52-week range
- $0.66 – $1.19 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.13M AUDMedian day 4.59M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:TAH · Home | $0.89 AUD | +0.01 (+1.1%) | 4,132,653 | $0.89 | $0.90 | $0.875 | $0.88 | Close on Oct 30, 2026 |
| OTC:TABCF | $0.591 USD | -0.039 (-6.3%) | 175 | $0.591 | $0.591 | $0.591 | $0.630 | Close on Oct 27, 2026 |
| Stuttgart:THL | €0.525 EUR | 0.000 (0.0%) | — | €0.520 | €0.525 | €0.520 | €0.525 | Close on Oct 27, 2026 |
| Dusseldorf:THL | €0.54 EUR | +0.02 (+3.8%) | — | €0.54 | €0.54 | €0.535 | €0.52 | Close on Oct 30, 2026 |
| Munich:THL | €0.535 EUR | 0.000 (0.0%) | — | €0.535 | €0.535 | €0.535 | €0.535 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:TAH · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.89 | +0.01 | +1.1% | $0.89 | $0.90 | $0.875 | 4,132,653 | |
| $0.88 | +0.03 | +3.5% | $0.86 | $0.89 | $0.855 | 6,863,692 | |
| $0.85 | +0.01 | +1.2% | $0.85 | $0.865 | $0.835 | 13,637,732 | |
| $0.84 | -0.005 | -0.6% | $0.845 | $0.85 | $0.835 | 11,143,713 | |
| $0.845 | -0.01 | -1.2% | $0.85 | $0.855 | $0.84 | 1,917,407 | |
| $0.855 | -0.01 | -1.2% | $0.87 | $0.87 | $0.85 | 5,823,439 | |
| $0.865 | +0.005 | +0.6% | $0.865 | $0.867 | $0.85 | 2,252,330 | |
| $0.86 | +0.015 | +1.8% | $0.855 | $0.877 | $0.855 | 3,308,819 | |
| $0.845 | -0.015 | -1.7% | $0.855 | $0.862 | $0.827 | 9,857,482 | |
| $0.86 | -0.03 | -3.4% | $0.88 | $0.882 | $0.855 | 3,315,762 | |
| $0.89 | +0.03 | +3.5% | $0.865 | $0.905 | $0.86 | 9,662,917 | |
| $0.86 | +0.01 | +1.2% | $0.85 | $0.87 | $0.835 | 6,120,441 | |
| $0.85 | -0.015 | -1.7% | $0.86 | $0.865 | $0.85 | 4,127,886 | |
| $0.865 | +0.005 | +0.6% | $0.86 | $0.87 | $0.86 | 3,243,618 | |
| $0.86 | -0.005 | -0.6% | $0.865 | $0.875 | $0.855 | 2,415,670 | |
| $0.865 | 0.00 | 0.0% | $0.875 | $0.88 | $0.85 | 4,070,360 | |
| $0.865 | -0.005 | -0.6% | $0.86 | $0.877 | $0.86 | 4,232,414 | |
| $0.87 | +0.02 | +2.4% | $0.855 | $0.885 | $0.852 | 6,945,334 | |
| $0.85 | -0.015 | -1.7% | $0.865 | $0.875 | $0.845 | 4,721,411 | |
| $0.865 | -0.01 | -1.1% | $0.88 | $0.885 | $0.86 | 1,886,452 | |
| $0.875 | -0.005 | -0.6% | $0.89 | $0.89 | $0.87 | 4,114,181 | |
| $0.88 | -0.015 | -1.7% | $0.895 | $0.895 | $0.875 | 4,593,845 | |
| $0.895 | -0.01 | -1.1% | $0.90 | $0.91 | $0.89 | 6,574,529 | |
| $0.905 | +0.01 | +1.1% | $0.90 | $0.912 | $0.895 | 4,151,516 | |
| $0.895 | -0.015 | -1.6% | $0.92 | $0.92 | $0.895 | 4,961,446 | |
| $0.91 | -0.005 | -0.5% | $0.91 | $0.915 | $0.90 | 2,343,940 | |
| $0.915 | -0.02 | -2.1% | $0.925 | $0.932 | $0.912 | 3,608,059 | |
| $0.935 | -0.01 | -1.1% | $0.945 | $0.945 | $0.91 | 6,203,062 | |
| $0.945 | +0.025 | +2.7% | $0.945 | $0.985 | $0.94 | 8,588,821 | |
| $0.92 | +0.015 | +1.7% | $0.90 | $0.93 | $0.90 | 3,725,673 | |
| $0.905 | -0.005 | -0.5% | $0.905 | $0.92 | $0.897 | 7,677,170 | |
| $0.91 | -0.01 | -1.1% | $0.925 | $0.935 | $0.90 | 8,229,792 | |
| $0.92 | -0.005 | -0.5% | $0.935 | $0.935 | $0.91 | 4,569,837 | |
| $0.925 | +0.015 | +1.6% | $0.925 | $0.94 | $0.92 | 5,058,303 | |
| $0.91 | -0.005 | -0.5% | $0.915 | $0.94 | $0.905 | 3,729,146 | |
| $0.915 | -0.03 | -3.2% | $0.92 | $0.93 | $0.91 | 4,009,832 | |
| $0.945 | +0.025 | +2.7% | $0.92 | $0.945 | $0.895 | 11,296,069 | |
| $0.92 | +0.01 | +1.1% | $0.91 | $0.935 | $0.91 | 5,835,947 | |
| $0.91 | +0.015 | +1.7% | $0.905 | $0.92 | $0.895 | 4,710,612 | |
| $0.895 | +0.01 | +1.1% | $0.885 | $0.91 | $0.88 | 3,405,578 | |
| $0.885 | +0.005 | +0.6% | $0.89 | $0.895 | $0.87 | 5,327,099 | |
| $0.88 | 0.00 | 0.0% | $0.875 | $0.89 | $0.872 | 3,761,887 | |
| $0.88 | -0.02 | -2.2% | $0.895 | $0.90 | $0.86 | 15,853,270 | |
| $0.90 | +0.02 | +2.3% | $0.875 | $0.912 | $0.855 | 7,929,028 | |
| $0.88 | -0.04 | -4.3% | $0.905 | $0.905 | $0.88 | 8,218,772 | |
| $0.92 | -0.04 | -4.2% | $0.955 | $0.995 | $0.92 | 6,115,828 | |
| $0.96 | +0.05 | +5.5% | $0.92 | $0.965 | $0.92 | 98,429,633 | |
| $0.91 | +0.005 | +0.6% | $0.88 | $0.935 | $0.857 | 12,435,044 | |
| $0.905 | 0.00 | 0.0% | $0.90 | $0.915 | $0.895 | 3,821,554 | |
| $0.905 | +0.01 | +1.1% | $0.885 | $0.905 | $0.88 | 2,955,548 | |
| $0.895 | -0.015 | -1.6% | $0.905 | $0.905 | $0.89 | 2,873,656 | |
| $0.91 | +0.02 | +2.2% | $0.91 | $0.91 | $0.89 | 2,659,359 | |
| $0.89 | 0.00 | 0.0% | $0.885 | $0.905 | $0.88 | 3,236,948 | |
| $0.89 | -0.01 | -1.1% | $0.885 | $0.905 | $0.875 | 3,082,370 | |
| $0.90 | -0.015 | -1.6% | $0.91 | $0.91 | $0.89 | 2,947,407 | |
| $0.915 | +0.01 | +1.1% | $0.905 | $0.925 | $0.89 | 2,200,456 | |
| $0.905 | -0.01 | -1.1% | $0.915 | $0.915 | $0.885 | 6,360,366 | |
| $0.915 | +0.01 | +1.1% | $0.905 | $0.92 | $0.895 | 5,256,254 | |
| $0.905 | -0.01 | -1.1% | $0.935 | $0.935 | $0.895 | 4,722,091 | |
| $0.915 | +0.025 | +2.8% | $0.87 | $0.94 | $0.85 | 6,789,521 | |
| $0.89 | -0.025 | -2.7% | $0.915 | $0.925 | $0.885 | 4,928,344 | |
| $0.915 | +0.025 | +2.8% | $0.895 | $0.917 | $0.89 | 4,370,540 | |
| $0.89 | +0.015 | +1.7% | $0.87 | $0.90 | $0.867 | 5,217,925 | |
| $0.875 | -0.025 | -2.8% | $0.885 | $0.895 | $0.865 | 3,600,178 | |
| $0.90 | +0.005 | +0.6% | $0.895 | $0.905 | $0.885 | 3,419,630 | |
| $0.895 | -0.005 | -0.6% | $0.90 | $0.91 | $0.89 | 2,927,850 | |
| $0.90 | -0.01 | -1.1% | $0.905 | $0.935 | $0.895 | 6,300,030 |
- Ticker
- LS Exchange:892486
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Casinos & betting
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Aug 9, 2026
TAH: Investor presentation - Acquisition of BetMakers
Latest earnings call · Aug 26, 2026
Tabcorp Holdings (ASX:TAH) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 26, 2026
FY2026 Earnings Presentation
Earnings · 40 slides
Calls
Replays
Tabcorp Holdings (ASX:TAH) Q4 2026 Earnings Call
Tue, Aug 25, 2026 · 8:00 PM ET
Watch TranscriptTabcorp Holdings (ASX:TAH) Q2 2026 Earnings Call
Tue, Feb 24, 2026 · 6:00 PM ET
Watch Transcript
Latest news
TAH: Investor presentation - Acquisition of BetMakers
Aug 9, 2026
Closed $0.915 (+2.8%) on Aug 10, 2026
BetMakers enters Scheme Implementation Deed with TAH
Aug 9, 2026
Closed $0.915 (+2.8%) on Aug 10, 2026
TAH: Tabcorp to acquire wagering tech provider BetMakers
Aug 9, 2026
Closed $0.915 (+2.8%) on Aug 10, 2026
AUSTRAC Compliance Assessment
May 6, 2026
Closed $0.88 (-23.5%) on May 7, 2026
Half year results presentation
Feb 24, 2026
Closed $1.05 (+23.5%) on Feb 25, 2026
Half year results release
Feb 24, 2026
Closed $1.05 (+23.5%) on Feb 25, 2026
Appendix 4D and Interim Financial Report
Feb 24, 2026
Closed $1.05 (+23.5%) on Feb 25, 2026
Decks
FY2026 Earnings Presentation
Earnings · 40 slides · Aug 26, 2026
FY2026 Earnings Presentation
Earnings · 39 slides · Aug 25, 2026
Investor Presentation (August 2026)
Investor deck · 16 slides · Aug 10, 2026
Macquarie Australia Conference 2026
Conference · 14 slides · May 5, 2026
Tabcorp Holdings Limited on 6ix
- Industry
- Casinos & betting
- News releases
- 7 in the last 12 months · 192 in all · newest Aug 9, 2026 · oldest 2016
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 26, 2026
- Decks
- 115 decks · latest Aug 26, 2026
Where Tabcorp Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:TAH · Home listing | ASX | Australia | AUD |
| gettex:THL | gettex | Germany | EUR |
| OTC:TABCF | OTC | United States | USD |
| LS Exchange:892486 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:892486 | Lang & Schwarz | Germany | EUR |
| Tradegate:THL | Tradegate | Germany | EUR |
| Frankfurt:THL | Frankfurt | Germany | EUR |
| Stuttgart:THL | Stuttgart | Germany | EUR |
| BX Swiss:THL | BX Swiss | Switzerland | CHF |
| Dusseldorf:THL | Dusseldorf | Germany | EUR |
| Munich:THL | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Tabcorp Holdings Limited.