Stock listing

OTC:SCND Scientific Industries, Inc. Stock

Follow Scientific Industries, Inc. into a list and get an email when it puts out news.

Share price · OTC:SCND

$0.59 USD -0.01 (-1.7%)

Close on Nov 6, 2026

Past year -6.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$0.59 – $0.59 USDNov 6, 2026
Volume
1,000 sharesNov 6, 2026
52-week range
$0.30 – $0.883 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$1,659 USDMedian day 0 shares · 38 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Scientific Industries, Inc. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OTC:SCND · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.59-0.01-1.7%$0.59$0.59$0.591,000
$0.60-0.05-7.7%$0.60$0.60$0.6010,000
$0.65-0.034-5.0%$0.65$0.65$0.6054,200
$0.6840.000.0%$0.684$0.684$0.6840
$0.6840.000.0%$0.684$0.684$0.6840
$0.6840.000.0%$0.684$0.684$0.6840
$0.6840.000.0%$0.684$0.684$0.6840
$0.6840.000.0%$0.684$0.684$0.6840
$0.6840.000.0%$0.684$0.684$0.6840
$0.6840.000.0%$0.684$0.684$0.6840
$0.6840.000.0%$0.684$0.684$0.6840
$0.6840.000.0%$0.684$0.684$0.6840
$0.6840.000.0%$0.684$0.684$0.6840
$0.6840.000.0%$0.684$0.684$0.6840
$0.6840.000.0%$0.684$0.684$0.6840
$0.6840.000.0%$0.684$0.684$0.6840
$0.6840.000.0%$0.684$0.684$0.6840
$0.6840.000.0%$0.883$0.883$0.684600
$0.6840.000.0%$0.684$0.684$0.6840
$0.6840.000.0%$0.684$0.684$0.6840
$0.684-0.093-12.0%$0.684$0.684$0.684200
$0.7770.000.0%$0.777$0.777$0.7770
$0.7770.000.0%$0.777$0.777$0.7770
$0.7770.000.0%$0.777$0.777$0.7770
$0.777+0.027+3.6%$0.785$0.785$0.757,500
$0.750.000.0%$0.75$0.75$0.750
$0.750.000.0%$0.75$0.75$0.750
$0.750.000.0%$0.75$0.75$0.750
$0.750.000.0%$0.75$0.75$0.750
$0.750.000.0%$0.75$0.75$0.750
$0.75-0.05-6.3%$0.80$0.80$0.753,200
$0.800.000.0%$0.80$0.80$0.800
$0.800.000.0%$0.80$0.80$0.800
$0.80-0.03-3.6%$0.80$0.815$0.807,800
$0.830.000.0%$0.83$0.83$0.830
$0.83+0.03+3.7%$0.83$0.83$0.83500
$0.800.000.0%$0.80$0.80$0.800
$0.80-0.076-8.7%$0.80$0.80$0.80300
$0.8760.000.0%$0.876$0.876$0.8760
$0.8760.000.0%$0.876$0.876$0.8760
$0.876+0.076+9.5%$0.80$0.876$0.80300
$0.800.000.0%$0.80$0.80$0.800
$0.800.000.0%$0.80$0.80$0.801,000
$0.800.000.0%$0.80$0.80$0.800
$0.80-0.024-2.9%$0.80$0.80$0.80100
$0.8240.000.0%$0.824$0.824$0.8240
$0.824+0.021+2.6%$0.824$0.824$0.824300
$0.8030.000.0%$0.803$0.803$0.8030
$0.8030.000.0%$0.803$0.803$0.8030
$0.803+0.003+0.4%$0.803$0.803$0.8031,000
$0.80-0.001-0.1%$0.80$0.80$0.801,900
$0.801+0.041+5.4%$0.801$0.801$0.8011,500
$0.76+0.096+14.5%$0.73$0.76$0.7316,000
$0.664-0.036-5.1%$0.689$0.689$0.657,800
$0.70+0.05+7.7%$0.70$0.70$0.703,500
$0.65-0.04-5.8%$0.60$0.663$0.606,000
$0.69+0.055+8.7%$0.69$0.69$0.691,000
$0.6350.000.0%$0.635$0.635$0.6350
$0.6350.000.0%$0.635$0.635$0.6350
$0.635-0.065-9.3%$0.635$0.635$0.635500
$0.70-0.04-5.4%$0.805$0.805$0.705,200
$0.74+0.144+24.2%$0.70$0.75$0.7018,600
$0.5960.000.0%$0.596$0.596$0.5960
Ticker
OTC:SCND
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Calls

Replays

  • Scientific Industries (OTC:SCND) Q3 2025 Earnings Call

    Thu, Nov 20, 2025 · 11:00 AM ET

    Watch Transcript

  • Scientific Industries (OTC:SCND) Q2 2025 Earnings Call

    Wed, Aug 20, 2025 · 11:00 AM ET

    Watch Transcript

  • Scientific Industries (OTC:SCND) Q1 2025 Earnings Call

    Wed, May 14, 2025 · 11:00 AM ET

    Watch Transcript

Latest news

Scientific Industries Completes Strategic Refocus and Secures Proceeds of $10 million to Accelerate Growth of Two Data-Driven Business Platforms; Divests Genie® Division to OHAUS Corporation’s affiliate Troemner, LLC

Aug 7, 2025

All Scientific Industries, Inc. news

Decks

Scientific Industries, Inc. on 6ix

News releases
1 in all · newest Aug 7, 2025 · oldest 2025
Calls
16 calls with a replay · 16 with a transcript · latest Nov 20, 2025
Decks
5 decks · latest September 2024

Log in to ask 6ix AI your own questions about Scientific Industries, Inc.