Stock listing

LSE:SSTY Safestay PLC Share Price

Home listing (LSE) of Safestay PLC

Follow Safestay PLC into a list and get an email when it puts out news.

Share price · LSE:SSTY

6.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -70.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
5.10p – 6.00p GBX (pence)Oct 30, 2026
Volume
5,000 sharesOct 30, 2026
Market cap
£3.90M GBPAt the close on Oct 30, 2026 · price × 64.94M shares outstanding
52-week range
5.00p – 35.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£1,344 GBPMedian day 1,870 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Safestay PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SSTY · Home6.00p GBX (pence)0.00 (0.0%)5,0006.00p6.00p5.10p6.00pClose on Oct 30, 2026
Frankfurt:5RI€0.016 EUR-0.011 (-40.7%)—€0.027€0.027€0.016€0.027Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SSTY · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
6.00p0.000.0%6.00p6.00p5.10p5,000
6.00p0.000.0%6.00p6.00p6.00p0
6.00p0.000.0%6.00p6.00p6.00p130,000
6.00p0.000.0%6.00p7.00p6.00p1,747
6.00p-2.50-29.4%6.00p7.00p5.00p18,639
8.50p0.000.0%8.50p9.00p8.00p103
8.50p0.000.0%8.50p9.00p8.00p12,260
8.50p0.000.0%8.50p8.50p8.00p6,245
8.50p0.000.0%8.50p8.50p8.00p999
8.50p0.000.0%8.50p8.50p8.50p1,564
8.50p0.000.0%8.50p9.00p8.00p2,090
8.50p0.000.0%8.50p9.00p8.00p5,276
8.50p0.000.0%8.50p8.50p8.50p0
8.50p0.000.0%8.50p8.50p8.50p0
8.50p0.000.0%8.50p9.00p8.00p1,085
8.50p0.000.0%8.50p8.50p8.00p382
8.50p0.000.0%8.50p9.00p8.30p5,465
8.50p0.000.0%8.50p8.50p8.50p0
8.50p0.000.0%8.50p8.50p8.00p467
8.50p0.000.0%8.50p8.50p8.25p21,392
8.50p0.000.0%8.50p8.50p8.50p0
8.50p0.000.0%8.50p9.00p8.00p2,256
8.50p0.000.0%8.50p8.50p8.20p1,992
8.50p0.000.0%8.50p9.00p8.50p11,145
8.50p0.000.0%8.50p9.00p8.00p11,637
8.50p-4.00-32.0%10.02p10.02p8.00p229,508
12.50p0.000.0%12.50p12.50p12.02p5,359
12.50p0.000.0%12.50p12.50p12.50p0
12.50p0.000.0%12.50p13.00p12.00p40,612
12.50p0.000.0%12.50p12.84p12.50p170
12.50p0.000.0%12.50p12.56p12.50p100,000
12.50p0.000.0%12.50p12.50p12.50p0
12.50p0.000.0%12.50p12.50p12.00p10,000
12.50p0.000.0%12.50p13.00p12.00p1,391
12.50p0.000.0%12.50p12.50p12.00p373
12.50p0.000.0%12.50p12.50p12.39p807
12.50p0.000.0%12.50p12.50p12.00p51
12.50p0.000.0%12.50p12.50p12.00p844
12.50p0.000.0%12.50p13.00p12.00p106
12.50p0.000.0%12.50p12.50p12.00p288
12.50p0.000.0%12.50p12.84p12.50p2
12.50p0.000.0%12.50p12.50p12.00p2,166
12.50p0.000.0%12.50p12.84p12.50p3
12.50p0.000.0%12.50p12.50p12.00p14
12.50p0.000.0%12.50p12.50p12.50p0
12.50p0.000.0%12.50p13.00p12.00p4,995
12.50p0.000.0%12.50p12.50p12.50p0
12.50p0.000.0%12.50p12.50p12.00p1,252
12.50p0.000.0%12.50p12.84p12.00p31,162
12.50p0.000.0%12.50p12.50p12.50p0
12.50p0.000.0%12.50p12.50p12.00p8,040
12.50p0.000.0%12.50p12.50p12.40p500
12.50p0.000.0%12.50p12.84p12.00p409
12.50p0.000.0%12.50p13.00p12.00p4,907
12.50p0.000.0%12.50p12.50p12.05p1,000
12.50p0.000.0%12.50p12.50p12.40p9,500
12.50p0.000.0%12.50p12.50p12.00p13,108
12.50p-0.50-3.8%12.50p12.50p12.00p10,396
13.00p0.000.0%13.00p13.25p12.05p4,429
13.00p0.000.0%13.00p13.00p12.32p14,078
13.00p0.000.0%13.00p13.46p12.00p2,086
13.00p+0.50+4.0%13.00p13.70p13.00p11
12.50p0.000.0%12.50p12.80p12.00p58,228
12.50p0.000.0%12.50p12.50p12.00p13,778
12.50p0.000.0%12.50p13.00p12.00p77,833
12.50p0.000.0%12.50p12.89p12.00p2,976
Ticker
LSE:SSTY
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Safestay (LSE:SSTY) — Interim Results

    Wed, Sep 11, 2024 · 8:30 AM ET

    Watch Transcript

  • Safestay (LSE:SSTY) — Interim Results

    Tue, Sep 26, 2023 · 5:00 AM ET

    Watch Transcript

Latest news

Trading Update

Oct 26, 2026

Closed 6.00p (-29.4%) on Oct 26, 2026

Board Change

Oct 21, 2026

Closed 8.50p (0.0%) on Oct 21, 2026

Completion of Sale of Safestay Holland Park

Oct 8, 2026

Closed 8.50p (0.0%) on Oct 8, 2026

Sale of Safestay London Kensington Holland Park

Aug 5, 2026

Closed 13.00p (+4.0%) on Aug 5, 2026

Directorate Change and Notice of AGM

Jul 17, 2026

Closed 13.20p (-2.2%) on Jul 17, 2026

Disclosure Table

Jul 14, 2026

Closed 14.00p (0.0%) on Jul 15, 2026

Completion of sale of Glasgow freehold property

Jul 1, 2026

Closed 13.50p (0.0%) on Jul 1, 2026

Early termination of lease at Safestay Berlin

Jun 4, 2026

Closed 13.50p (0.0%) on Jun 4, 2026

Sale of Glasgow Freehold Property for £5.1 million

Jun 1, 2026

Closed 13.50p (+3.8%) on Jun 1, 2026

Launch of strategic partnership with Zostel

May 12, 2026

Closed 13.50p (0.0%) on May 12, 2026

All Safestay PLC news

Decks

Safestay PLC on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
14 in the last 12 months · 103 in all · newest Oct 26, 2026 · oldest 2014
Calls
2 calls with a replay · 2 with a transcript · latest Sep 11, 2024
Decks
2 decks · latest September 2026

Where Safestay PLC is listed

ListingExchangeCountryCurrency
LSE:SSTY · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A113GLLS ExchangeGermanyEUR
Lang & Schwarz:A113GLLang & SchwarzGermanyEUR
Frankfurt:5RIFrankfurtGermanyEUR
Stuttgart:5RIStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Safestay PLC.