Stock listing

Stuttgart:5RI Safestay PLC Aktie

German listing (Stuttgart) of Safestay PLC · home listing LSE:SSTY

Follow Safestay PLC into a list and get an email when it puts out news.

Home listing price · LSE:SSTY

6.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SSTY

Past year -70.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 5.10p – 6.00p GBX (pence)Oct 30, 2026
Volume: 5,000 sharesOct 30, 2026
Market cap: £3.90M GBPAt the close on Oct 30, 2026 · price × 64.94M shares outstanding
52-week range: 5.00p – 35.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £1,344 GBPMedian day 1,870 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SSTY · Home	6.00p GBX (pence)	0.00 (0.0%)	5,000	6.00p	6.00p	5.10p	6.00p	Close on Oct 30, 2026
Frankfurt:5RI	€0.016 EUR	-0.011 (-40.7%)	—	€0.027	€0.027	€0.016	€0.027	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SSTY · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	6.00p	0.00	0.0%	6.00p	6.00p	5.10p	5,000
Thu, Oct 29	6.00p	0.00	0.0%	6.00p	6.00p	6.00p	0
Wed, Oct 28	6.00p	0.00	0.0%	6.00p	6.00p	6.00p	130,000
Tue, Oct 27	6.00p	0.00	0.0%	6.00p	7.00p	6.00p	1,747
Mon, Oct 26	6.00p	-2.50	-29.4%	6.00p	7.00p	5.00p	18,639
Fri, Oct 23	8.50p	0.00	0.0%	8.50p	9.00p	8.00p	103
Thu, Oct 22	8.50p	0.00	0.0%	8.50p	9.00p	8.00p	12,260
Wed, Oct 21	8.50p	0.00	0.0%	8.50p	8.50p	8.00p	6,245
Tue, Oct 20	8.50p	0.00	0.0%	8.50p	8.50p	8.00p	999
Mon, Oct 19	8.50p	0.00	0.0%	8.50p	8.50p	8.50p	1,564
Fri, Oct 16	8.50p	0.00	0.0%	8.50p	9.00p	8.00p	2,090
Thu, Oct 15	8.50p	0.00	0.0%	8.50p	9.00p	8.00p	5,276
Wed, Oct 14	8.50p	0.00	0.0%	8.50p	8.50p	8.50p	0
Tue, Oct 13	8.50p	0.00	0.0%	8.50p	8.50p	8.50p	0
Mon, Oct 12	8.50p	0.00	0.0%	8.50p	9.00p	8.00p	1,085
Fri, Oct 9	8.50p	0.00	0.0%	8.50p	8.50p	8.00p	382
Thu, Oct 8	8.50p	0.00	0.0%	8.50p	9.00p	8.30p	5,465
Wed, Oct 7	8.50p	0.00	0.0%	8.50p	8.50p	8.50p	0
Tue, Oct 6	8.50p	0.00	0.0%	8.50p	8.50p	8.00p	467
Mon, Oct 5	8.50p	0.00	0.0%	8.50p	8.50p	8.25p	21,392
Fri, Oct 2	8.50p	0.00	0.0%	8.50p	8.50p	8.50p	0
Thu, Oct 1	8.50p	0.00	0.0%	8.50p	9.00p	8.00p	2,256
Wed, Sep 30	8.50p	0.00	0.0%	8.50p	8.50p	8.20p	1,992
Tue, Sep 29	8.50p	0.00	0.0%	8.50p	9.00p	8.50p	11,145
Mon, Sep 28	8.50p	0.00	0.0%	8.50p	9.00p	8.00p	11,637
Fri, Sep 25	8.50p	-4.00	-32.0%	10.02p	10.02p	8.00p	229,508
Thu, Sep 24	12.50p	0.00	0.0%	12.50p	12.50p	12.02p	5,359
Wed, Sep 23	12.50p	0.00	0.0%	12.50p	12.50p	12.50p	0
Tue, Sep 22	12.50p	0.00	0.0%	12.50p	13.00p	12.00p	40,612
Mon, Sep 21	12.50p	0.00	0.0%	12.50p	12.84p	12.50p	170
Fri, Sep 18	12.50p	0.00	0.0%	12.50p	12.56p	12.50p	100,000
Thu, Sep 17	12.50p	0.00	0.0%	12.50p	12.50p	12.50p	0
Wed, Sep 16	12.50p	0.00	0.0%	12.50p	12.50p	12.00p	10,000
Tue, Sep 15	12.50p	0.00	0.0%	12.50p	13.00p	12.00p	1,391
Mon, Sep 14	12.50p	0.00	0.0%	12.50p	12.50p	12.00p	373
Fri, Sep 11	12.50p	0.00	0.0%	12.50p	12.50p	12.39p	807
Thu, Sep 10	12.50p	0.00	0.0%	12.50p	12.50p	12.00p	51
Wed, Sep 9	12.50p	0.00	0.0%	12.50p	12.50p	12.00p	844
Tue, Sep 8	12.50p	0.00	0.0%	12.50p	13.00p	12.00p	106
Mon, Sep 7	12.50p	0.00	0.0%	12.50p	12.50p	12.00p	288
Fri, Sep 4	12.50p	0.00	0.0%	12.50p	12.84p	12.50p	2
Thu, Sep 3	12.50p	0.00	0.0%	12.50p	12.50p	12.00p	2,166
Wed, Sep 2	12.50p	0.00	0.0%	12.50p	12.84p	12.50p	3
Tue, Sep 1	12.50p	0.00	0.0%	12.50p	12.50p	12.00p	14
Fri, Aug 28	12.50p	0.00	0.0%	12.50p	12.50p	12.50p	0
Thu, Aug 27	12.50p	0.00	0.0%	12.50p	13.00p	12.00p	4,995
Wed, Aug 26	12.50p	0.00	0.0%	12.50p	12.50p	12.50p	0
Tue, Aug 25	12.50p	0.00	0.0%	12.50p	12.50p	12.00p	1,252
Mon, Aug 24	12.50p	0.00	0.0%	12.50p	12.84p	12.00p	31,162
Fri, Aug 21	12.50p	0.00	0.0%	12.50p	12.50p	12.50p	0
Thu, Aug 20	12.50p	0.00	0.0%	12.50p	12.50p	12.00p	8,040
Wed, Aug 19	12.50p	0.00	0.0%	12.50p	12.50p	12.40p	500
Tue, Aug 18	12.50p	0.00	0.0%	12.50p	12.84p	12.00p	409
Mon, Aug 17	12.50p	0.00	0.0%	12.50p	13.00p	12.00p	4,907
Fri, Aug 14	12.50p	0.00	0.0%	12.50p	12.50p	12.05p	1,000
Thu, Aug 13	12.50p	0.00	0.0%	12.50p	12.50p	12.40p	9,500
Wed, Aug 12	12.50p	0.00	0.0%	12.50p	12.50p	12.00p	13,108
Tue, Aug 11	12.50p	-0.50	-3.8%	12.50p	12.50p	12.00p	10,396
Mon, Aug 10	13.00p	0.00	0.0%	13.00p	13.25p	12.05p	4,429
Fri, Aug 7	13.00p	0.00	0.0%	13.00p	13.00p	12.32p	14,078
Thu, Aug 6	13.00p	0.00	0.0%	13.00p	13.46p	12.00p	2,086
Wed, Aug 5	13.00p	+0.50	+4.0%	13.00p	13.70p	13.00p	11
Tue, Aug 4	12.50p	0.00	0.0%	12.50p	12.80p	12.00p	58,228
Mon, Aug 3	12.50p	0.00	0.0%	12.50p	12.50p	12.00p	13,778
Fri, Jul 31	12.50p	0.00	0.0%	12.50p	13.00p	12.00p	77,833
Thu, Jul 30	12.50p	0.00	0.0%	12.50p	12.89p	12.00p	2,976

Ticker: Stuttgart:5RI
Asset type: Stock
Sector: Retail & consumer services
Industry: Hotels, travel & leisure
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Oct 26, 2026
Trading Update
Latest deck · September 2026
Fact Sheet (September 2026)
Fact sheet · 1 slide

Calls

Replays

Safestay (LSE:SSTY) — Interim Results
Wed, Sep 11, 2024 · 8:30 AM ET
Watch Transcript
Safestay (LSE:SSTY) — Interim Results
Tue, Sep 26, 2023 · 5:00 AM ET
Watch Transcript

Latest news

Trading Update

Oct 26, 2026

Closed 6.00p (-29.4%) on Oct 26, 2026

Board Change

Oct 21, 2026

Closed 8.50p (0.0%) on Oct 21, 2026

Completion of Sale of Safestay Holland Park

Oct 8, 2026

Closed 8.50p (0.0%) on Oct 8, 2026

Sale of Safestay London Kensington Holland Park

Aug 5, 2026

Closed 13.00p (+4.0%) on Aug 5, 2026

Directorate Change and Notice of AGM

Jul 17, 2026

Closed 13.20p (-2.2%) on Jul 17, 2026

Disclosure Table

Jul 14, 2026

Closed 14.00p (0.0%) on Jul 15, 2026

Completion of sale of Glasgow freehold property

Jul 1, 2026

Closed 13.50p (0.0%) on Jul 1, 2026

Early termination of lease at Safestay Berlin

Jun 4, 2026

Closed 13.50p (0.0%) on Jun 4, 2026

Sale of Glasgow Freehold Property for £5.1 million

Jun 1, 2026

Closed 13.50p (+3.8%) on Jun 1, 2026

Launch of strategic partnership with Zostel

May 12, 2026

Closed 13.50p (0.0%) on May 12, 2026

All Safestay PLC news

Decks

Fact Sheet (September 2026)
Fact sheet · 1 slide · September 2026
H1 2024 Earnings Presentation
Earnings · 26 slides · Sep 11, 2024

Safestay PLC on 6ix

Sector: Retail & consumer services
Industry: Hotels, travel & leisure
News releases: 14 in the last 12 months · 103 in all · newest Oct 26, 2026 · oldest 2014
Calls: 2 calls with a replay · 2 with a transcript · latest Sep 11, 2024
Decks: 2 decks · latest September 2026

Where Safestay PLC is listed

Listing	Exchange	Country	Currency
LSE:SSTY · Home listing	LSE	United Kingdom	GBX
LS Exchange:A113GL	LS Exchange	Germany	EUR
Lang & Schwarz:A113GL	Lang & Schwarz	Germany	EUR
Frankfurt:5RI	Frankfurt	Germany	EUR
Stuttgart:5RI · This page	Stuttgart	Germany	EUR

Stuttgart:5RI Safestay PLC Aktie

Prices by listing

Daily closes

What changed lately

Trading Update

Fact Sheet (September 2026)

Calls

Replays

Latest news

Trading Update

Board Change

Completion of Sale of Safestay Holland Park

Sale of Safestay London Kensington Holland Park

Directorate Change and Notice of AGM

Disclosure Table

Completion of sale of Glasgow freehold property

Early termination of lease at Safestay Berlin

Sale of Glasgow Freehold Property for £5.1 million

Launch of strategic partnership with Zostel

Decks

Fact Sheet (September 2026)

H1 2024 Earnings Presentation

Safestay PLC on 6ix

Where Safestay PLC is listed