Stock listing

NSE:RUSHIL Rushil Decor Ltd. Share Price

Home listing (NSE) of Rushil Decor Ltd.

Follow Rushil Decor Ltd. into a list and get an email when it puts out news.

Share price · NSE:RUSHIL

₹17.97 INR +2.15 (+13.6%)

Close on Nov 4, 2026

Past year -31.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹16.01 – ₹18.50 INRNov 4, 2026
Volume
4.22M sharesNov 4, 2026
Market cap
₹5.27B INRAt the close on Nov 4, 2026 · price × 293.4M shares outstanding
52-week range
₹12.49 – ₹26.48 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₹9.15M INRMedian day 289,676 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Rushil Decor Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:RUSHIL · Home₹17.97 INR+2.15 (+13.6%)4,216,782₹16.40₹18.50₹16.01₹15.82Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:RUSHIL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹17.97+2.15+13.6%₹16.40₹18.50₹16.014,216,782
₹15.82-0.52-3.2%₹16.36₹17.25₹15.601,002,385
₹16.34+0.59+3.7%₹15.75₹16.69₹15.24679,870
₹15.75+0.84+5.6%₹15.40₹16.00₹15.00853,341
₹14.91-0.36-2.4%₹15.67₹15.67₹14.82417,195
₹15.27+0.42+2.8%₹14.63₹15.44₹14.63210,439
₹14.85+0.11+0.7%₹14.75₹15.17₹14.62112,335
₹14.74-0.44-2.9%₹15.49₹15.58₹14.60382,225
₹15.18+1.23+8.8%₹14.37₹15.30₹13.01925,587
₹13.95-0.61-4.2%₹14.55₹15.18₹13.70675,258
₹14.56-1.04-6.7%₹15.50₹15.78₹14.40347,831
₹15.60-0.27-1.7%₹16.00₹16.00₹15.23103,402
₹15.87+0.39+2.5%₹15.50₹16.29₹15.13295,985
₹15.48-0.15-1.0%₹15.90₹15.90₹15.38123,765
₹15.63+0.46+3.0%₹15.47₹15.79₹15.16387,424
₹15.17-0.10-0.7%₹15.27₹15.48₹15.0892,939
₹15.27-0.35-2.2%₹15.94₹16.00₹15.12127,464
₹15.62+0.68+4.6%₹15.40₹16.00₹14.71344,516
₹14.94-0.23-1.5%₹15.10₹15.39₹14.75207,758
₹15.17-0.37-2.4%₹15.55₹15.84₹15.07208,821
₹15.54+0.08+0.5%₹15.90₹15.90₹15.41108,221
₹15.46-0.44-2.8%₹15.68₹16.10₹15.37122,974
₹15.900.000.0%₹15.90₹15.90₹15.900
₹15.90-0.24-1.5%₹15.95₹16.29₹15.60172,107
₹16.14+0.01+0.1%₹16.00₹16.29₹16.00107,116
₹16.13+0.17+1.1%₹15.84₹16.45₹15.84250,310
₹15.96-0.14-0.9%₹16.00₹16.48₹15.90182,263
₹16.10-0.53-3.2%₹16.98₹16.98₹15.81674,897
₹16.63-0.15-0.9%₹16.86₹17.10₹16.42179,384
₹16.78+0.08+0.5%₹16.67₹17.28₹16.67180,245
₹16.70+0.42+2.6%₹16.20₹17.50₹16.20592,262
₹16.28-0.98-5.7%₹17.26₹17.26₹16.17382,402
₹17.26+1.69+10.9%₹15.83₹18.30₹15.351,882,573
₹15.57+0.24+1.6%₹15.08₹15.80₹13.913,207,179
₹15.33-0.26-1.7%₹15.59₹15.85₹15.06380,720
₹15.59-0.32-2.0%₹16.18₹16.23₹15.41229,040
₹15.910.000.0%₹15.91₹15.91₹15.910
₹15.91-0.10-0.6%₹16.01₹16.19₹15.65258,300
₹16.01-0.06-0.4%₹16.24₹16.25₹16.00144,936
₹16.070.000.0%₹16.27₹16.34₹15.80286,105
₹16.07+0.03+0.2%₹16.00₹16.34₹15.67285,323
₹16.04+0.03+0.2%₹16.03₹16.47₹15.82513,661
₹16.01-0.17-1.1%₹16.20₹16.46₹15.66247,963
₹16.18+0.09+0.6%₹16.09₹16.54₹16.06234,777
₹16.09-0.15-0.9%₹16.31₹16.50₹16.00156,900
₹16.24-0.16-1.0%₹16.40₹16.88₹16.20148,799
₹16.40-0.39-2.3%₹16.79₹16.79₹16.25264,244
₹16.79+0.30+1.8%₹16.50₹17.03₹16.38355,509
₹16.49-0.31-1.8%₹16.82₹16.94₹16.41205,707
₹16.80+0.02+0.1%₹16.71₹17.35₹16.61765,332
₹16.78-0.18-1.1%₹17.09₹17.09₹16.70263,367
₹16.96-0.11-0.6%₹17.09₹17.34₹16.81266,040
₹17.07+0.15+0.9%₹17.18₹17.35₹16.52452,269
₹16.92-0.38-2.2%₹17.50₹17.54₹16.80301,202
₹17.30+0.58+3.5%₹16.82₹17.45₹16.65423,032
₹16.72-0.06-0.4%₹16.80₹17.06₹16.50293,246
₹16.78-0.43-2.5%₹17.42₹17.67₹16.70344,871
₹17.21-0.39-2.2%₹17.73₹17.73₹17.13147,456
₹17.60+0.25+1.4%₹17.40₹17.98₹17.16508,560
₹17.35+0.33+1.9%₹16.86₹18.02₹16.601,231,580
₹17.02+0.04+0.2%₹16.90₹17.18₹16.85179,831
₹16.98-0.84-4.7%₹17.77₹17.79₹16.86806,532
₹17.82-0.35-1.9%₹18.20₹18.47₹17.51712,236
₹18.17+0.35+2.0%₹17.77₹18.78₹17.77946,814
₹17.82-0.46-2.5%₹18.77₹18.84₹17.171,122,246
₹18.28+1.29+7.6%₹17.15₹18.95₹16.853,875,947
Ticker
NSE:RUSHIL
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Rushil Decor (NSE:RUSHIL) Q2 2027 Earnings Call

    Wed, Nov 04, 2026 · 7:58 AM ET

    Watch Transcript

  • Rushil Decor (NSE:RUSHIL) Q1 2027 Earnings Call

    Mon, Aug 10, 2026 · 9:21 AM ET

    Watch Transcript

Latest news

Rushil Decor Limited has informed the Exchange regarding a press release dated November 04, 2026, titled "Press Release for the Standalone and Consolidated Unaudited Financial Results for the Quarter and Half Year ended September 30, 2026".

Nov 4, 2026

Closed ₹17.97 (+13.6%) on Nov 4, 2026

Rushil Decor Ltd. Press Release Aug 08 2026

Aug 8, 2026

Closed ₹16.98 (-4.7%) on Aug 10, 2026

Press Release May 29 2026

May 29, 2026

Closed ₹14.91 (-3.3%) on Jun 1, 2026

Press Release Jan 29 2026

Jan 29, 2026

Closed ₹19.46 (+0.5%) on Jan 30, 2026

Press Release Nov 08 2025

Nov 8, 2025

Closed ₹24.45 (-2.8%) on Nov 10, 2025

Press Release Oct 10 2025

Oct 10, 2025

Press Release Aug 11 2025

Aug 11, 2025

Press Release Jul 07 2025

Jul 7, 2025

Press Release Jun 17 2025

Jun 17, 2025

Press Release May 15 2025

May 15, 2025

All Rushil Decor Ltd. news

Decks

Rushil Decor Ltd. on 6ix

News releases
5 in the last 12 months · 35 in all · newest Nov 4, 2026 · oldest 2022
Calls
2 calls with a replay · 2 with a transcript · latest Nov 4, 2026
Decks
50 decks · latest Nov 4, 2026

Where Rushil Decor Ltd. is listed

ListingExchangeCountryCurrency
NSE:RUSHIL · Home listing · This pageNSEIndiaINR
BSE:RUSHILBSEIndiaINR
BSE:RUSHILPPBSEIndiaINR

Log in to ask 6ix AI your own questions about Rushil Decor Ltd.