Stock listing
BSE:RUSHILPP Rushil Decor Ltd. Share Price
Indian listing (BSE) of Rushil Decor Ltd. · home listing NSE:RUSHIL
Follow Rushil Decor Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:RUSHIL
₹15.75 INR +0.84 (+5.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:RUSHIL
- Day range
- ₹15.00 – ₹16.00 INROct 30, 2026
- Volume
- 853,341 sharesOct 30, 2026
- Market cap
- ₹4.62B INRAt the close on Oct 30, 2026 · price × 293.4M shares outstanding
- 52-week range
- ₹12.49 – ₹27.18 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹7.93M INRMedian day 285,714 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:RUSHIL · Home | ₹15.75 INR | +0.84 (+5.6%) | 853,341 | ₹15.40 | ₹16.00 | ₹15.00 | ₹14.91 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:RUSHIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹15.75 | +0.84 | +5.6% | ₹15.40 | ₹16.00 | ₹15.00 | 853,341 | |
| ₹14.91 | -0.36 | -2.4% | ₹15.67 | ₹15.67 | ₹14.82 | 417,195 | |
| ₹15.27 | +0.42 | +2.8% | ₹14.63 | ₹15.44 | ₹14.63 | 210,439 | |
| ₹14.85 | +0.11 | +0.7% | ₹14.75 | ₹15.17 | ₹14.62 | 112,335 | |
| ₹14.74 | -0.44 | -2.9% | ₹15.49 | ₹15.58 | ₹14.60 | 382,225 | |
| ₹15.18 | +1.23 | +8.8% | ₹14.37 | ₹15.30 | ₹13.01 | 925,587 | |
| ₹13.95 | -0.61 | -4.2% | ₹14.55 | ₹15.18 | ₹13.70 | 675,258 | |
| ₹14.56 | -1.04 | -6.7% | ₹15.50 | ₹15.78 | ₹14.40 | 347,831 | |
| ₹15.60 | -0.27 | -1.7% | ₹16.00 | ₹16.00 | ₹15.23 | 103,402 | |
| ₹15.87 | +0.39 | +2.5% | ₹15.50 | ₹16.29 | ₹15.13 | 295,985 | |
| ₹15.48 | -0.15 | -1.0% | ₹15.90 | ₹15.90 | ₹15.38 | 123,765 | |
| ₹15.63 | +0.46 | +3.0% | ₹15.47 | ₹15.79 | ₹15.16 | 387,424 | |
| ₹15.17 | -0.10 | -0.7% | ₹15.27 | ₹15.48 | ₹15.08 | 92,939 | |
| ₹15.27 | -0.35 | -2.2% | ₹15.94 | ₹16.00 | ₹15.12 | 127,464 | |
| ₹15.62 | +0.68 | +4.6% | ₹15.40 | ₹16.00 | ₹14.71 | 344,516 | |
| ₹14.94 | -0.23 | -1.5% | ₹15.10 | ₹15.39 | ₹14.75 | 207,758 | |
| ₹15.17 | -0.37 | -2.4% | ₹15.55 | ₹15.84 | ₹15.07 | 208,821 | |
| ₹15.54 | +0.08 | +0.5% | ₹15.90 | ₹15.90 | ₹15.41 | 108,221 | |
| ₹15.46 | -0.44 | -2.8% | ₹15.68 | ₹16.10 | ₹15.37 | 122,974 | |
| ₹15.90 | 0.00 | 0.0% | ₹15.90 | ₹15.90 | ₹15.90 | 0 | |
| ₹15.90 | -0.24 | -1.5% | ₹15.95 | ₹16.29 | ₹15.60 | 172,107 | |
| ₹16.14 | +0.01 | +0.1% | ₹16.00 | ₹16.29 | ₹16.00 | 107,116 | |
| ₹16.13 | +0.17 | +1.1% | ₹15.84 | ₹16.45 | ₹15.84 | 250,310 | |
| ₹15.96 | -0.14 | -0.9% | ₹16.00 | ₹16.48 | ₹15.90 | 182,263 | |
| ₹16.10 | -0.53 | -3.2% | ₹16.98 | ₹16.98 | ₹15.81 | 674,897 | |
| ₹16.63 | -0.15 | -0.9% | ₹16.86 | ₹17.10 | ₹16.42 | 179,384 | |
| ₹16.78 | +0.08 | +0.5% | ₹16.67 | ₹17.28 | ₹16.67 | 180,245 | |
| ₹16.70 | +0.42 | +2.6% | ₹16.20 | ₹17.50 | ₹16.20 | 592,262 | |
| ₹16.28 | -0.98 | -5.7% | ₹17.26 | ₹17.26 | ₹16.17 | 382,402 | |
| ₹17.26 | +1.69 | +10.9% | ₹15.83 | ₹18.30 | ₹15.35 | 1,882,573 | |
| ₹15.57 | +0.24 | +1.6% | ₹15.08 | ₹15.80 | ₹13.91 | 3,207,179 | |
| ₹15.33 | -0.26 | -1.7% | ₹15.59 | ₹15.85 | ₹15.06 | 380,720 | |
| ₹15.59 | -0.32 | -2.0% | ₹16.18 | ₹16.23 | ₹15.41 | 229,040 | |
| ₹15.91 | 0.00 | 0.0% | ₹15.91 | ₹15.91 | ₹15.91 | 0 | |
| ₹15.91 | -0.10 | -0.6% | ₹16.01 | ₹16.19 | ₹15.65 | 258,300 | |
| ₹16.01 | -0.06 | -0.4% | ₹16.24 | ₹16.25 | ₹16.00 | 144,936 | |
| ₹16.07 | 0.00 | 0.0% | ₹16.27 | ₹16.34 | ₹15.80 | 286,105 | |
| ₹16.07 | +0.03 | +0.2% | ₹16.00 | ₹16.34 | ₹15.67 | 285,323 | |
| ₹16.04 | +0.03 | +0.2% | ₹16.03 | ₹16.47 | ₹15.82 | 513,661 | |
| ₹16.01 | -0.17 | -1.1% | ₹16.20 | ₹16.46 | ₹15.66 | 247,963 | |
| ₹16.18 | +0.09 | +0.6% | ₹16.09 | ₹16.54 | ₹16.06 | 234,777 | |
| ₹16.09 | -0.15 | -0.9% | ₹16.31 | ₹16.50 | ₹16.00 | 156,900 | |
| ₹16.24 | -0.16 | -1.0% | ₹16.40 | ₹16.88 | ₹16.20 | 148,799 | |
| ₹16.40 | -0.39 | -2.3% | ₹16.79 | ₹16.79 | ₹16.25 | 264,244 | |
| ₹16.79 | +0.30 | +1.8% | ₹16.50 | ₹17.03 | ₹16.38 | 355,509 | |
| ₹16.49 | -0.31 | -1.8% | ₹16.82 | ₹16.94 | ₹16.41 | 205,707 | |
| ₹16.80 | +0.02 | +0.1% | ₹16.71 | ₹17.35 | ₹16.61 | 765,332 | |
| ₹16.78 | -0.18 | -1.1% | ₹17.09 | ₹17.09 | ₹16.70 | 263,367 | |
| ₹16.96 | -0.11 | -0.6% | ₹17.09 | ₹17.34 | ₹16.81 | 266,040 | |
| ₹17.07 | +0.15 | +0.9% | ₹17.18 | ₹17.35 | ₹16.52 | 452,269 | |
| ₹16.92 | -0.38 | -2.2% | ₹17.50 | ₹17.54 | ₹16.80 | 301,202 | |
| ₹17.30 | +0.58 | +3.5% | ₹16.82 | ₹17.45 | ₹16.65 | 423,032 | |
| ₹16.72 | -0.06 | -0.4% | ₹16.80 | ₹17.06 | ₹16.50 | 293,246 | |
| ₹16.78 | -0.43 | -2.5% | ₹17.42 | ₹17.67 | ₹16.70 | 344,871 | |
| ₹17.21 | -0.39 | -2.2% | ₹17.73 | ₹17.73 | ₹17.13 | 147,456 | |
| ₹17.60 | +0.25 | +1.4% | ₹17.40 | ₹17.98 | ₹17.16 | 508,560 | |
| ₹17.35 | +0.33 | +1.9% | ₹16.86 | ₹18.02 | ₹16.60 | 1,231,580 | |
| ₹17.02 | +0.04 | +0.2% | ₹16.90 | ₹17.18 | ₹16.85 | 179,831 | |
| ₹16.98 | -0.84 | -4.7% | ₹17.77 | ₹17.79 | ₹16.86 | 806,532 | |
| ₹17.82 | -0.35 | -1.9% | ₹18.20 | ₹18.47 | ₹17.51 | 712,236 | |
| ₹18.17 | +0.35 | +2.0% | ₹17.77 | ₹18.78 | ₹17.77 | 946,814 | |
| ₹17.82 | -0.46 | -2.5% | ₹18.77 | ₹18.84 | ₹17.17 | 1,122,246 | |
| ₹18.28 | +1.29 | +7.6% | ₹17.15 | ₹18.95 | ₹16.85 | 3,875,947 | |
| ₹16.99 | -0.24 | -1.4% | ₹17.84 | ₹17.84 | ₹16.81 | 538,624 | |
| ₹17.23 | -0.07 | -0.4% | ₹17.25 | ₹17.57 | ₹17.05 | 248,419 | |
| ₹17.30 | -0.36 | -2.0% | ₹18.09 | ₹18.17 | ₹17.11 | 513,996 |
- Ticker
- BSE:RUSHILPP
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 8, 2026
Rushil Decor Ltd. Press Release Aug 08 2026
Latest deck · Aug 8, 2026
Q1 FY2027 Earnings Presentation
Earnings · 22 slides
Latest news
Rushil Decor Ltd. Press Release Aug 08 2026
Aug 8, 2026
Closed ₹16.98 (-4.7%) on Aug 10, 2026
Press Release May 29 2026
May 29, 2026
Closed ₹14.91 (-3.3%) on Jun 1, 2026
Press Release Jan 29 2026
Jan 29, 2026
Closed ₹19.46 (+0.5%) on Jan 30, 2026
Press Release Nov 08 2025
Nov 8, 2025
Closed ₹24.45 (-2.8%) on Nov 10, 2025
Decks
Q1 FY2027 Earnings Presentation
Earnings · 22 slides · Aug 8, 2026
Q4 FY2026 Earnings Presentation
Earnings · 25 slides · May 29, 2026
Q3 FY2026 Earnings Presentation
Earnings · 26 slides · Jan 29, 2026
Q2 FY2026 Earnings Presentation
Earnings · 27 slides · Nov 8, 2025
Rushil Decor Ltd. on 6ix
- News releases
- 4 in the last 12 months · 34 in all · newest Aug 8, 2026 · oldest 2022
- Decks
- 49 decks · latest Aug 8, 2026
Where Rushil Decor Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:RUSHIL · Home listing | NSE | India | INR |
| BSE:RUSHIL | BSE | India | INR |
| BSE:RUSHILPP · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Rushil Decor Ltd.