Stock listing

NSE:ROUTE Route Mobile, Ltd. Share Price

Home listing (NSE) of Route Mobile, Ltd.

Follow Route Mobile, Ltd. into a list and get an email when it puts out news.

Share price · NSE:ROUTE

₹449.55 INR -6.15 (-1.3%)

Close on Nov 4, 2026

Past year -36.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹447.25 – ₹456.50 INRNov 4, 2026
Volume
90,029 sharesNov 4, 2026
Market cap
₹28.32B INRAt the close on Nov 4, 2026 · price × 63.00M shares outstanding
52-week range
₹407.10 – ₹769.45 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₹98.34M INRMedian day 155,595 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Route Mobile, Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ROUTE · Home₹449.55 INR-6.15 (-1.3%)90,029₹453.95₹456.50₹447.25₹455.70Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:ROUTE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹449.55-6.15-1.3%₹453.95₹456.50₹447.2590,029
₹455.70+10.35+2.3%₹447.80₹469.75₹446.15387,273
₹445.35+6.70+1.5%₹436.10₹451.45₹432.80108,338
₹438.65-13.95-3.1%₹453.35₹453.60₹435.20152,346
₹452.60+17.60+4.0%₹435.00₹459.50₹432.80400,616
₹435.00-13.25-3.0%₹448.25₹453.90₹426.75331,201
₹448.25+26.45+6.3%₹421.65₹454.20₹418.25369,065
₹421.80+5.80+1.4%₹415.00₹423.55₹407.10171,315
₹416.00-12.10-2.8%₹424.00₹426.35₹411.35170,770
₹428.10-1.20-0.3%₹426.10₹438.50₹422.4098,347
₹429.30-10.00-2.3%₹440.90₹445.00₹425.10147,866
₹439.30-9.55-2.1%₹450.00₹450.45₹437.00102,328
₹448.85+10.90+2.5%₹434.90₹453.60₹432.30203,136
₹437.95-7.75-1.7%₹446.30₹450.40₹434.1092,289
₹445.70+9.95+2.3%₹435.75₹450.00₹435.75222,374
₹435.75+17.65+4.2%₹415.15₹444.40₹415.15852,440
₹418.10+1.40+0.3%₹421.55₹429.80₹413.45206,599
₹416.70+1.90+0.5%₹415.70₹426.20₹414.25149,228
₹414.80-11.70-2.7%₹426.50₹433.75₹412.10205,870
₹426.50-4.30-1.0%₹431.95₹433.00₹424.40127,804
₹430.80-0.30-0.1%₹435.00₹437.30₹429.40137,980
₹431.10-5.30-1.2%₹438.35₹446.65₹429.50160,190
₹436.400.000.0%₹436.40₹436.40₹436.400
₹436.40-8.60-1.9%₹445.00₹446.20₹431.70177,583
₹445.00-2.20-0.5%₹446.00₹456.55₹444.0567,891
₹447.20-6.25-1.4%₹452.50₹454.05₹444.1097,047
₹453.45-9.55-2.1%₹463.00₹464.40₹452.00137,363
₹463.00-1.30-0.3%₹464.30₹465.45₹458.00100,904
₹464.30-8.95-1.9%₹470.90₹471.45₹463.00110,981
₹473.25+9.30+2.0%₹467.30₹497.25₹467.301,039,348
₹463.95-5.25-1.1%₹468.90₹471.30₹462.20187,200
₹469.20+4.80+1.0%₹465.90₹475.05₹463.35187,504
₹464.40-28.20-5.7%₹490.30₹490.70₹457.601,118,251
₹492.60+11.90+2.5%₹480.70₹494.80₹478.30175,473
₹480.70-1.20-0.2%₹484.90₹488.10₹471.30283,400
₹481.90-11.65-2.4%₹496.45₹505.90₹480.00216,143
₹493.550.000.0%₹493.55₹493.55₹493.550
₹493.55-7.20-1.4%₹499.95₹502.00₹491.00158,844
₹500.75-2.00-0.4%₹501.10₹506.95₹499.2059,372
₹502.75+0.200.0%₹500.00₹506.30₹497.1076,517
₹502.55+1.00+0.2%₹512.05₹512.10₹500.5556,368
₹501.550.000.0%₹501.55₹501.55₹501.550
₹501.55-2.10-0.4%₹503.65₹508.00₹500.5076,123
₹503.65+3.95+0.8%₹501.30₹515.00₹501.30115,028
₹499.70-2.25-0.4%₹501.10₹507.60₹495.50115,619
₹501.95+1.95+0.4%₹500.00₹511.65₹495.95143,191
₹500.00-9.35-1.8%₹507.25₹507.95₹497.90117,673
₹509.35+0.35+0.1%₹511.75₹516.00₹508.10128,361
₹509.00-14.45-2.8%₹524.00₹531.00₹508.05220,945
₹523.45+15.85+3.1%₹507.60₹534.40₹506.50610,327
₹507.60+14.35+2.9%₹494.25₹512.50₹486.65441,857
₹493.25-9.05-1.8%₹501.00₹504.90₹491.00222,957
₹502.30-1.05-0.2%₹503.50₹505.10₹498.5594,020
₹503.35+1.85+0.4%₹502.50₹513.30₹500.10176,913
₹501.50+2.05+0.4%₹499.50₹505.90₹498.00112,307
₹499.45-9.15-1.8%₹507.30₹507.50₹497.20159,772
₹508.60+3.35+0.7%₹505.95₹513.05₹502.00195,632
₹505.25-9.35-1.8%₹514.00₹514.00₹504.00183,802
₹514.60-3.95-0.8%₹518.70₹520.00₹512.10167,622
₹518.55-11.55-2.2%₹531.05₹531.15₹515.70146,149
₹530.10-5.40-1.0%₹534.80₹534.80₹526.35115,526
₹535.50+7.20+1.4%₹528.35₹539.55₹521.85296,025
₹528.30-5.20-1.0%₹535.45₹538.00₹527.50132,452
₹533.50+1.20+0.2%₹534.80₹535.45₹531.00124,345
₹532.30-0.30-0.1%₹536.05₹539.80₹529.55272,633
₹532.60-4.45-0.8%₹535.00₹540.00₹530.35207,965
Ticker
NSE:ROUTE
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Route Mobile (NSE:ROUTE) Q2 2027 Earnings Call

    Wed, Oct 28, 2026 · 8:57 AM ET

    Watch Transcript

  • Route Mobile (NSE:ROUTE) Q1 2027 Earnings Call

    Fri, Jul 24, 2026 · 9:39 AM ET

    Watch Transcript

Latest news

ROUTE MOBILE LIMITED has informed the Exchange regarding a press release dated November 03, 2026, titled "365squared launches AI-powered voice fraud protection solution, 365callguard".

Nov 3, 2026

Closed ₹455.70 (+2.3%) on Nov 3, 2026

ROUTE MOBILE LIMITED has informed the Exchange regarding a press release dated October 27, 2026, titled "Route Mobile Limited announces Q2FY27 Results".

Oct 27, 2026

Closed ₹435.00 (-3.0%) on Oct 28, 2026

Route Mobile, Ltd. Press Release Sep 01 2026

Sep 1, 2026

Closed ₹499.70 (-0.4%) on Sep 2, 2026

Route Mobile, Ltd. Press Release Aug 06 2026

Aug 6, 2026

Closed ₹533.50 (+0.2%) on Aug 6, 2026

Route Mobile, Ltd. Press Release Jul 23 2026

Jul 23, 2026

Closed ₹568.55 (-5.3%) on Jul 24, 2026

Route Mobile, Ltd. Press Release Jul 13 2026

Jul 13, 2026

Closed ₹569.40 (-2.3%) on Jul 14, 2026

Route Mobile, Ltd. Press Release Jul 01 2026

Jul 1, 2026

Closed ₹532.05 (+2.5%) on Jul 1, 2026

Press Release May 07 2026

May 7, 2026

Closed ₹552.50 (-4.4%) on May 8, 2026

Press Release Feb 09 2026

Feb 9, 2026

Closed ₹576.80 (-1.5%) on Feb 10, 2026

Press Release Dec 17 2025

Dec 17, 2025

Closed ₹729.90 (+7.3%) on Dec 18, 2025

All Route Mobile, Ltd. news

Decks

Route Mobile, Ltd. on 6ix

News releases
10 in the last 12 months · 99 in all · newest Nov 3, 2026 · oldest 2020
Calls
2 calls with a replay · 2 with a transcript · latest Oct 28, 2026
Decks
34 decks · latest Oct 28, 2026

Where Route Mobile, Ltd. is listed

ListingExchangeCountryCurrency
NSE:ROUTE · Home listing · This pageNSEIndiaINR
BSE:ROUTEBSEIndiaINR

Log in to ask 6ix AI your own questions about Route Mobile, Ltd.