Stock listing

NSE:QPOWER Quality Power Electrical Equipments Ltd. Share Price

Home listing (NSE) of Quality Power Electrical Equipments Ltd.

Follow Quality Power Electrical Equipments Ltd. into a list and get an email when it puts out news.

Share price · NSE:QPOWER

₹1,452.50 INR +18.50 (+1.3%)

Close on Nov 4, 2026

Past year +50.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹1,406.10 – ₹1,459.00 INRNov 4, 2026
Volume
220,294 sharesNov 4, 2026
Market cap
₹112.5B INRAt the close on Nov 4, 2026 · price × 77.44M shares outstanding
52-week range
₹581.00 – ₹1,681.00 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₹452.7M INRMedian day 298,366 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Quality Power Electrical Equipments Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:QPOWER · Home₹1,452.50 INR+18.50 (+1.3%)220,294₹1,430.00₹1,459.00₹1,406.10₹1,434.00Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:QPOWER · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,452.50+18.50+1.3%₹1,430.00₹1,459.00₹1,406.10220,294
₹1,434.00+12.70+0.9%₹1,425.00₹1,473.20₹1,403.50298,358
₹1,421.30+26.00+1.9%₹1,490.00₹1,510.00₹1,375.00706,057
₹1,395.30-35.50-2.5%₹1,435.00₹1,474.00₹1,381.00378,063
₹1,430.80+70.10+5.2%₹1,367.60₹1,436.80₹1,365.20305,945
₹1,360.70+22.60+1.7%₹1,345.00₹1,398.80₹1,330.00251,283
₹1,338.10-18.90-1.4%₹1,378.00₹1,409.00₹1,329.40310,973
₹1,357.00+51.60+4.0%₹1,301.00₹1,374.00₹1,243.30376,658
₹1,305.40-85.70-6.2%₹1,377.00₹1,382.00₹1,278.20813,440
₹1,391.10-14.70-1.0%₹1,399.50₹1,438.80₹1,378.40266,192
₹1,405.80-1.30-0.1%₹1,426.00₹1,440.70₹1,361.00382,127
₹1,407.10-47.20-3.2%₹1,450.00₹1,450.80₹1,400.20197,318
₹1,454.30+20.50+1.4%₹1,434.90₹1,483.80₹1,423.90182,981
₹1,433.80-77.30-5.1%₹1,496.00₹1,501.80₹1,400.00573,138
₹1,511.10-0.700.0%₹1,511.10₹1,541.00₹1,485.00226,723
₹1,511.80-0.200.0%₹1,509.00₹1,529.00₹1,455.30275,839
₹1,512.00-35.40-2.3%₹1,556.90₹1,560.00₹1,501.10260,379
₹1,547.40+15.20+1.0%₹1,543.90₹1,569.00₹1,480.10261,494
₹1,532.20-82.80-5.1%₹1,628.80₹1,630.00₹1,521.00347,588
₹1,615.00-33.80-2.0%₹1,664.00₹1,666.00₹1,595.00318,497
₹1,648.80+28.60+1.8%₹1,630.20₹1,681.00₹1,609.60334,224
₹1,620.20+55.60+3.6%₹1,569.80₹1,640.00₹1,569.80336,640
₹1,564.600.000.0%₹1,564.60₹1,564.60₹1,564.600
₹1,564.60-20.20-1.3%₹1,587.00₹1,609.90₹1,515.00317,871
₹1,584.80-29.50-1.8%₹1,610.10₹1,675.00₹1,572.30267,707
₹1,614.30+21.60+1.4%₹1,608.00₹1,638.00₹1,552.30378,939
₹1,592.70+74.90+4.9%₹1,517.00₹1,593.60₹1,496.20365,360
₹1,517.80+17.70+1.2%₹1,502.00₹1,535.00₹1,482.00161,416
₹1,500.10-55.50-3.6%₹1,548.20₹1,560.00₹1,492.00304,777
₹1,555.60+64.00+4.3%₹1,509.00₹1,566.00₹1,509.00326,604
₹1,491.60+5.20+0.3%₹1,500.00₹1,539.10₹1,487.50215,820
₹1,486.40-49.70-3.2%₹1,560.00₹1,561.00₹1,466.10513,453
₹1,536.10+46.30+3.1%₹1,498.00₹1,544.00₹1,489.90298,373
₹1,489.80+66.90+4.7%₹1,435.00₹1,494.00₹1,425.00728,624
₹1,422.90+67.70+5.0%₹1,344.00₹1,422.90₹1,291.70493,456
₹1,355.20-71.30-5.0%₹1,456.00₹1,459.00₹1,355.20415,519
₹1,426.500.000.0%₹1,426.50₹1,426.50₹1,426.500
₹1,426.50-31.70-2.2%₹1,455.00₹1,473.50₹1,401.80364,591
₹1,458.20-55.00-3.6%₹1,501.00₹1,511.70₹1,441.00213,213
₹1,513.20-6.50-0.4%₹1,520.70₹1,568.00₹1,493.20176,606
₹1,519.70+37.20+2.5%₹1,500.00₹1,525.00₹1,450.10292,715
₹1,482.50-12.80-0.9%₹1,559.80₹1,570.00₹1,460.00660,514
₹1,495.30+71.20+5.0%₹1,435.00₹1,495.30₹1,431.20228,191
₹1,424.10-31.50-2.2%₹1,480.00₹1,494.50₹1,391.70345,370
₹1,455.60-32.40-2.2%₹1,488.20₹1,500.00₹1,450.00190,928
₹1,488.00+52.20+3.6%₹1,449.00₹1,500.00₹1,440.00305,160
₹1,435.80+4.60+0.3%₹1,502.70₹1,502.70₹1,430.00599,422
₹1,431.20+68.10+5.0%₹1,390.00₹1,431.20₹1,359.70582,162
₹1,363.10+64.90+5.0%₹1,302.90₹1,363.10₹1,301.50224,360
₹1,298.20-10.90-0.8%₹1,319.00₹1,319.00₹1,267.30245,988
₹1,309.10-4.10-0.3%₹1,310.30₹1,334.10₹1,301.00193,899
₹1,313.20+7.60+0.6%₹1,313.40₹1,356.80₹1,295.10266,186
₹1,305.60-29.30-2.2%₹1,338.00₹1,350.00₹1,300.90166,869
₹1,334.90+39.60+3.1%₹1,307.00₹1,356.00₹1,286.10308,535
₹1,295.30-29.80-2.2%₹1,330.00₹1,330.00₹1,280.30198,873
₹1,325.10+22.50+1.7%₹1,302.90₹1,357.00₹1,290.00369,801
₹1,302.60+53.30+4.3%₹1,260.00₹1,311.70₹1,256.10502,379
₹1,249.30-28.80-2.3%₹1,287.70₹1,290.00₹1,235.50190,213
₹1,278.10-16.40-1.3%₹1,290.20₹1,333.90₹1,261.40318,795
₹1,294.50+55.20+4.5%₹1,301.20₹1,301.20₹1,280.30894,885
₹1,239.30+59.00+5.0%₹1,239.30₹1,239.30₹1,239.30101,112
₹1,180.30+56.20+5.0%₹1,180.30₹1,180.30₹1,170.00156,102
₹1,124.10-32.90-2.8%₹1,155.00₹1,155.00₹1,101.00117,936
₹1,157.00+30.80+2.7%₹1,128.00₹1,170.00₹1,118.00139,639
₹1,126.20-10.60-0.9%₹1,138.80₹1,150.00₹1,105.0081,858
₹1,136.80-21.20-1.8%₹1,166.00₹1,180.00₹1,120.0084,506
Ticker
NSE:QPOWER
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Quality Power Electrical Equipments (NSE:QPOWER) Q1 2027 Earnings Call

    Mon, Aug 10, 2026 · 1:43 PM ET

    Watch Transcript

Latest news

Quality Power Electrical Equipments Limited has informed the Exchange regarding a press release dated October 31, 2026, titled "Press release pertaining to the financial results of the Quarter and Half Year Ended on 30th September 2026".

Oct 31, 2026

Closed ₹1,421.30 (+1.9%) on Nov 2, 2026

Quality Power Electrical Equipments Ltd. Press Release Aug 09 2026

Aug 9, 2026

Closed ₹1,180.30 (+5.0%) on Aug 10, 2026

Quality Power Electrical Equipments Ltd. Press Release Jun 09 2026

Jun 9, 2026

Closed ₹1,147.90 (+1.3%) on Jun 10, 2026

Press Release May 13 2026

May 13, 2026

Closed ₹1,102.30 (-9.4%) on May 14, 2026

Press Release Feb 04 2026

Feb 4, 2026

Closed ₹816.65 (+6.8%) on Feb 5, 2026

Press Release Jan 09 2026

Jan 9, 2026

Closed ₹681.55 (-7.4%) on Jan 12, 2026

Press Release Nov 13 2025

Nov 13, 2025

Closed ₹825.80 (-0.7%) on Nov 14, 2025

Quality Power Electrical Equipments Ltd. Press Release Nov 13 2025

Nov 12, 2025

Closed ₹831.70 (-7.3%) on Nov 13, 2025

Press Release Sep 24 2025

Sep 24, 2025

Press Release Aug 08 2025

Aug 8, 2025

All Quality Power Electrical Equipments Ltd. news

Decks

Quality Power Electrical Equipments Ltd. on 6ix

Sector
Industrials
Industry
Electrical equipment
News releases
8 in the last 12 months · 20 in all · newest Oct 31, 2026 · oldest 2025
Calls
1 call with a replay · 1 with a transcript · latest Aug 10, 2026
Decks
9 decks · latest Nov 1, 2026

Where Quality Power Electrical Equipments Ltd. is listed

ListingExchangeCountryCurrency
NSE:QPOWER · Home listing · This pageNSEIndiaINR
BSE:QPOWERBSEIndiaINR

Log in to ask 6ix AI your own questions about Quality Power Electrical Equipments Ltd.