Stock listing
BSE:QPOWER Quality Power Electrical Equipments Ltd. Share Price
Indian listing (BSE) of Quality Power Electrical Equipments Ltd. · home listing NSE:QPOWER
Follow Quality Power Electrical Equipments Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:QPOWER
₹1,395.30 INR -35.50 (-2.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:QPOWER
- Day range
- ₹1,381.00 – ₹1,474.00 INROct 30, 2026
- Volume
- 378,063 sharesOct 30, 2026
- Market cap
- ₹108.1B INRAt the close on Oct 30, 2026 · price × 77.44M shares outstanding
- 52-week range
- ₹581.00 – ₹1,681.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹430.2M INRMedian day 284,277 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:QPOWER · Home | ₹1,395.30 INR | -35.50 (-2.5%) | 378,063 | ₹1,435.00 | ₹1,474.00 | ₹1,381.00 | ₹1,430.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:QPOWER · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,395.30 | -35.50 | -2.5% | ₹1,435.00 | ₹1,474.00 | ₹1,381.00 | 378,063 | |
| ₹1,430.80 | +70.10 | +5.2% | ₹1,367.60 | ₹1,436.80 | ₹1,365.20 | 305,945 | |
| ₹1,360.70 | +22.60 | +1.7% | ₹1,345.00 | ₹1,398.80 | ₹1,330.00 | 251,283 | |
| ₹1,338.10 | -18.90 | -1.4% | ₹1,378.00 | ₹1,409.00 | ₹1,329.40 | 310,973 | |
| ₹1,357.00 | +51.60 | +4.0% | ₹1,301.00 | ₹1,374.00 | ₹1,243.30 | 376,658 | |
| ₹1,305.40 | -85.70 | -6.2% | ₹1,377.00 | ₹1,382.00 | ₹1,278.20 | 813,440 | |
| ₹1,391.10 | -14.70 | -1.0% | ₹1,399.50 | ₹1,438.80 | ₹1,378.40 | 266,192 | |
| ₹1,405.80 | -1.30 | -0.1% | ₹1,426.00 | ₹1,440.70 | ₹1,361.00 | 382,127 | |
| ₹1,407.10 | -47.20 | -3.2% | ₹1,450.00 | ₹1,450.80 | ₹1,400.20 | 197,318 | |
| ₹1,454.30 | +20.50 | +1.4% | ₹1,434.90 | ₹1,483.80 | ₹1,423.90 | 182,981 | |
| ₹1,433.80 | -77.30 | -5.1% | ₹1,496.00 | ₹1,501.80 | ₹1,400.00 | 573,138 | |
| ₹1,511.10 | -0.70 | 0.0% | ₹1,511.10 | ₹1,541.00 | ₹1,485.00 | 226,723 | |
| ₹1,511.80 | -0.20 | 0.0% | ₹1,509.00 | ₹1,529.00 | ₹1,455.30 | 275,839 | |
| ₹1,512.00 | -35.40 | -2.3% | ₹1,556.90 | ₹1,560.00 | ₹1,501.10 | 260,379 | |
| ₹1,547.40 | +15.20 | +1.0% | ₹1,543.90 | ₹1,569.00 | ₹1,480.10 | 261,494 | |
| ₹1,532.20 | -82.80 | -5.1% | ₹1,628.80 | ₹1,630.00 | ₹1,521.00 | 347,588 | |
| ₹1,615.00 | -33.80 | -2.0% | ₹1,664.00 | ₹1,666.00 | ₹1,595.00 | 318,497 | |
| ₹1,648.80 | +28.60 | +1.8% | ₹1,630.20 | ₹1,681.00 | ₹1,609.60 | 334,224 | |
| ₹1,620.20 | +55.60 | +3.6% | ₹1,569.80 | ₹1,640.00 | ₹1,569.80 | 336,640 | |
| ₹1,564.60 | 0.00 | 0.0% | ₹1,564.60 | ₹1,564.60 | ₹1,564.60 | 0 | |
| ₹1,564.60 | -20.20 | -1.3% | ₹1,587.00 | ₹1,609.90 | ₹1,515.00 | 317,871 | |
| ₹1,584.80 | -29.50 | -1.8% | ₹1,610.10 | ₹1,675.00 | ₹1,572.30 | 267,707 | |
| ₹1,614.30 | +21.60 | +1.4% | ₹1,608.00 | ₹1,638.00 | ₹1,552.30 | 378,939 | |
| ₹1,592.70 | +74.90 | +4.9% | ₹1,517.00 | ₹1,593.60 | ₹1,496.20 | 365,360 | |
| ₹1,517.80 | +17.70 | +1.2% | ₹1,502.00 | ₹1,535.00 | ₹1,482.00 | 161,416 | |
| ₹1,500.10 | -55.50 | -3.6% | ₹1,548.20 | ₹1,560.00 | ₹1,492.00 | 304,777 | |
| ₹1,555.60 | +64.00 | +4.3% | ₹1,509.00 | ₹1,566.00 | ₹1,509.00 | 326,604 | |
| ₹1,491.60 | +5.20 | +0.3% | ₹1,500.00 | ₹1,539.10 | ₹1,487.50 | 215,820 | |
| ₹1,486.40 | -49.70 | -3.2% | ₹1,560.00 | ₹1,561.00 | ₹1,466.10 | 513,453 | |
| ₹1,536.10 | +46.30 | +3.1% | ₹1,498.00 | ₹1,544.00 | ₹1,489.90 | 298,373 | |
| ₹1,489.80 | +66.90 | +4.7% | ₹1,435.00 | ₹1,494.00 | ₹1,425.00 | 728,624 | |
| ₹1,422.90 | +67.70 | +5.0% | ₹1,344.00 | ₹1,422.90 | ₹1,291.70 | 493,456 | |
| ₹1,355.20 | -71.30 | -5.0% | ₹1,456.00 | ₹1,459.00 | ₹1,355.20 | 415,519 | |
| ₹1,426.50 | 0.00 | 0.0% | ₹1,426.50 | ₹1,426.50 | ₹1,426.50 | 0 | |
| ₹1,426.50 | -31.70 | -2.2% | ₹1,455.00 | ₹1,473.50 | ₹1,401.80 | 364,591 | |
| ₹1,458.20 | -55.00 | -3.6% | ₹1,501.00 | ₹1,511.70 | ₹1,441.00 | 213,213 | |
| ₹1,513.20 | -6.50 | -0.4% | ₹1,520.70 | ₹1,568.00 | ₹1,493.20 | 176,606 | |
| ₹1,519.70 | +37.20 | +2.5% | ₹1,500.00 | ₹1,525.00 | ₹1,450.10 | 292,715 | |
| ₹1,482.50 | -12.80 | -0.9% | ₹1,559.80 | ₹1,570.00 | ₹1,460.00 | 660,514 | |
| ₹1,495.30 | +71.20 | +5.0% | ₹1,435.00 | ₹1,495.30 | ₹1,431.20 | 228,191 | |
| ₹1,424.10 | -31.50 | -2.2% | ₹1,480.00 | ₹1,494.50 | ₹1,391.70 | 345,370 | |
| ₹1,455.60 | -32.40 | -2.2% | ₹1,488.20 | ₹1,500.00 | ₹1,450.00 | 190,928 | |
| ₹1,488.00 | +52.20 | +3.6% | ₹1,449.00 | ₹1,500.00 | ₹1,440.00 | 305,160 | |
| ₹1,435.80 | +4.60 | +0.3% | ₹1,502.70 | ₹1,502.70 | ₹1,430.00 | 599,422 | |
| ₹1,431.20 | +68.10 | +5.0% | ₹1,390.00 | ₹1,431.20 | ₹1,359.70 | 582,162 | |
| ₹1,363.10 | +64.90 | +5.0% | ₹1,302.90 | ₹1,363.10 | ₹1,301.50 | 224,360 | |
| ₹1,298.20 | -10.90 | -0.8% | ₹1,319.00 | ₹1,319.00 | ₹1,267.30 | 245,988 | |
| ₹1,309.10 | -4.10 | -0.3% | ₹1,310.30 | ₹1,334.10 | ₹1,301.00 | 193,899 | |
| ₹1,313.20 | +7.60 | +0.6% | ₹1,313.40 | ₹1,356.80 | ₹1,295.10 | 266,186 | |
| ₹1,305.60 | -29.30 | -2.2% | ₹1,338.00 | ₹1,350.00 | ₹1,300.90 | 166,869 | |
| ₹1,334.90 | +39.60 | +3.1% | ₹1,307.00 | ₹1,356.00 | ₹1,286.10 | 308,535 | |
| ₹1,295.30 | -29.80 | -2.2% | ₹1,330.00 | ₹1,330.00 | ₹1,280.30 | 198,873 | |
| ₹1,325.10 | +22.50 | +1.7% | ₹1,302.90 | ₹1,357.00 | ₹1,290.00 | 369,801 | |
| ₹1,302.60 | +53.30 | +4.3% | ₹1,260.00 | ₹1,311.70 | ₹1,256.10 | 502,379 | |
| ₹1,249.30 | -28.80 | -2.3% | ₹1,287.70 | ₹1,290.00 | ₹1,235.50 | 190,213 | |
| ₹1,278.10 | -16.40 | -1.3% | ₹1,290.20 | ₹1,333.90 | ₹1,261.40 | 318,795 | |
| ₹1,294.50 | +55.20 | +4.5% | ₹1,301.20 | ₹1,301.20 | ₹1,280.30 | 894,885 | |
| ₹1,239.30 | +59.00 | +5.0% | ₹1,239.30 | ₹1,239.30 | ₹1,239.30 | 101,112 | |
| ₹1,180.30 | +56.20 | +5.0% | ₹1,180.30 | ₹1,180.30 | ₹1,170.00 | 156,102 | |
| ₹1,124.10 | -32.90 | -2.8% | ₹1,155.00 | ₹1,155.00 | ₹1,101.00 | 117,936 | |
| ₹1,157.00 | +30.80 | +2.7% | ₹1,128.00 | ₹1,170.00 | ₹1,118.00 | 139,639 | |
| ₹1,126.20 | -10.60 | -0.9% | ₹1,138.80 | ₹1,150.00 | ₹1,105.00 | 81,858 | |
| ₹1,136.80 | -21.20 | -1.8% | ₹1,166.00 | ₹1,180.00 | ₹1,120.00 | 84,506 | |
| ₹1,158.00 | +24.70 | +2.2% | ₹1,150.00 | ₹1,185.00 | ₹1,145.00 | 106,482 | |
| ₹1,133.30 | +53.90 | +5.0% | ₹1,085.10 | ₹1,133.30 | ₹1,085.10 | 64,516 | |
| ₹1,079.40 | -25.60 | -2.3% | ₹1,100.00 | ₹1,100.00 | ₹1,060.60 | 62,444 |
- Ticker
- BSE:QPOWER
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 31, 2026
Quality Power Electrical Equipments Limited has informed the Exchange regarding a press release dated October 31, 2026, titled "Press release pertaining to the financial results of the Quarter and Half Year Ended on 30th September 2026".
Latest deck · Nov 1, 2026
Q2 FY2027 Earnings Presentation
Earnings · 21 slides
Latest news
Quality Power Electrical Equipments Ltd. Press Release Aug 09 2026
Aug 9, 2026
Closed ₹1,180.30 (+5.0%) on Aug 10, 2026
Quality Power Electrical Equipments Ltd. Press Release Jun 09 2026
Jun 9, 2026
Closed ₹1,147.90 (+1.3%) on Jun 10, 2026
Press Release May 13 2026
May 13, 2026
Closed ₹1,102.30 (-9.4%) on May 14, 2026
Press Release Feb 04 2026
Feb 4, 2026
Closed ₹816.65 (+6.8%) on Feb 5, 2026
Press Release Jan 09 2026
Jan 9, 2026
Closed ₹681.55 (-7.4%) on Jan 12, 2026
Press Release Nov 13 2025
Nov 13, 2025
Closed ₹825.80 (-0.7%) on Nov 14, 2025
Quality Power Electrical Equipments Ltd. Press Release Nov 13 2025
Nov 12, 2025
Closed ₹831.70 (-7.3%) on Nov 13, 2025
Decks
Q2 FY2027 Earnings Presentation
Earnings · 21 slides · Nov 1, 2026
Q1 FY2027 Earnings Presentation
Earnings · 41 slides · Aug 10, 2026
Q4 FY2026 Earnings Presentation
Earnings · 28 slides · May 14, 2026
Q3 FY2026 Earnings Presentation
Earnings · 29 slides · Feb 4, 2026
Quality Power Electrical Equipments Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 8 in the last 12 months · 20 in all · newest Oct 31, 2026 · oldest 2025
- Decks
- 9 decks · latest Nov 1, 2026
Where Quality Power Electrical Equipments Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:QPOWER · Home listing | NSE | India | INR |
| BSE:QPOWER · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Quality Power Electrical Equipments Ltd.