Stock listing
ASX:QBE QBE Insurance Group Limited Share Price
Home listing (ASX) of QBE Insurance Group Limited
Follow QBE Insurance Group Limited into a list and get an email when it puts out news.
Share price · ASX:QBE
$26.06 AUD +0.11 (+0.4%)
Delayed at least 15 minutes · 11:13 AM GMT+11, Nov 5, 2026
- Day range so far
- $25.95 – $26.27 AUDDelayed at least 15 minutes · 11:13 AM GMT+11, Nov 5, 2026
- Volume
- 519,043 sharesDelayed at least 15 minutes · 11:13 AM GMT+11, Nov 5, 2026
- Market cap
- $38.94B AUDDelayed at least 15 minutes · 11:13 AM GMT+11, Nov 5, 2026 · price × 1.49B shares outstanding
- 52-week range
- $18.57 – $26.58 AUDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $85.11M AUDMedian day 3.24M shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:QBE · Home | $26.06 AUD | +0.11 (+0.4%) | 519,043 | $26.25 | $26.27 | $25.95 | $25.95 | Delayed 15+ min · 11:13 AM GMT+11, Nov 5, 2026 |
| OTC:QBIEY | $18.31 USD | -0.26 (-1.4%) | 6,321 | $18.26 | $18.33 | $18.25 | $18.57 | Close on Oct 27, 2026 |
| OTC:QBEIF | $18.94 USD | -0.03 (-0.2%) | — | $18.94 | $18.94 | $18.94 | $18.97 | Close on Oct 27, 2026 |
| Frankfurt:QBE | €16.50 EUR | -0.10 (-0.6%) | — | €16.40 | €16.50 | €16.40 | €16.60 | Close on Oct 26, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · ASX:QBE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.95 | +0.21 | +0.8% | $25.75 | $25.95 | $25.58 | 4,154,752 | |
| $25.74 | -0.08 | -0.3% | $25.89 | $25.92 | $25.56 | 3,222,695 | |
| $25.82 | -0.36 | -1.4% | $26.24 | $26.38 | $25.81 | 3,146,120 | |
| $26.18 | +0.39 | +1.5% | $26.10 | $26.33 | $25.97 | 3,552,360 | |
| $25.79 | +0.39 | +1.5% | $25.26 | $25.79 | $25.17 | 2,402,501 | |
| $25.40 | -0.63 | -2.4% | $25.65 | $25.89 | $25.16 | 3,596,712 | |
| $26.03 | -0.15 | -0.6% | $26.21 | $26.25 | $25.81 | 4,153,065 | |
| $26.18 | -0.32 | -1.2% | $25.91 | $26.46 | $25.87 | 2,845,379 | |
| $26.50 | +0.12 | +0.5% | $26.50 | $26.58 | $26.18 | 5,556,020 | |
| $26.38 | +0.36 | +1.4% | $26.19 | $26.39 | $25.89 | 3,006,315 | |
| $26.02 | +0.11 | +0.4% | $25.96 | $26.10 | $25.75 | 3,397,422 | |
| $25.91 | -0.04 | -0.2% | $25.91 | $25.98 | $25.65 | 2,917,317 | |
| $25.95 | +0.24 | +0.9% | $25.70 | $26.06 | $25.66 | 2,173,023 | |
| $25.71 | -0.17 | -0.7% | $26.00 | $26.01 | $25.67 | 4,484,873 | |
| $25.88 | +0.69 | +2.7% | $24.97 | $25.92 | $24.97 | 5,017,771 | |
| $25.19 | -0.43 | -1.7% | $25.43 | $25.60 | $25.11 | 5,262,577 | |
| $25.62 | +0.46 | +1.8% | $25.35 | $25.62 | $25.30 | 4,725,730 | |
| $25.16 | +0.01 | 0.0% | $24.86 | $25.16 | $24.81 | 3,003,736 | |
| $25.15 | +0.78 | +3.2% | $24.69 | $25.15 | $24.57 | 4,619,110 | |
| $24.37 | +0.33 | +1.4% | $24.63 | $24.68 | $24.20 | 2,550,304 | |
| $24.04 | +0.31 | +1.3% | $23.61 | $24.06 | $23.61 | 3,362,844 | |
| $23.73 | +0.16 | +0.7% | $23.60 | $23.84 | $23.50 | 3,222,629 | |
| $23.57 | -0.24 | -1.0% | $23.86 | $23.86 | $23.38 | 1,855,024 | |
| $23.81 | +0.96 | +4.2% | $23.11 | $23.83 | $23.08 | 4,362,469 | |
| $22.85 | -0.51 | -2.2% | $23.11 | $23.29 | $22.70 | 2,744,071 | |
| $23.36 | -0.03 | -0.1% | $23.25 | $23.53 | $23.14 | 4,726,455 | |
| $23.39 | +0.28 | +1.2% | $23.11 | $23.58 | $23.10 | 6,165,889 | |
| $23.11 | +0.18 | +0.8% | $23.06 | $23.32 | $22.73 | 4,333,682 | |
| $22.93 | +0.01 | 0.0% | $23.18 | $23.18 | $22.83 | 1,965,851 | |
| $22.92 | -0.09 | -0.4% | $23.03 | $23.16 | $22.89 | 2,316,054 | |
| $23.01 | -0.20 | -0.9% | $23.00 | $23.30 | $22.65 | 2,961,530 | |
| $23.21 | -0.18 | -0.8% | $23.30 | $23.39 | $23.09 | 1,845,697 | |
| $23.39 | 0.00 | 0.0% | $23.34 | $23.41 | $23.07 | 1,967,197 | |
| $23.39 | +0.13 | +0.6% | $23.26 | $23.39 | $23.15 | 6,640,821 | |
| $23.26 | +0.24 | +1.0% | $23.66 | $23.66 | $23.04 | 5,063,426 | |
| $23.02 | +0.02 | +0.1% | $23.43 | $23.43 | $22.95 | 3,722,958 | |
| $23.00 | +0.06 | +0.3% | $22.90 | $23.12 | $22.81 | 2,574,312 | |
| $22.94 | +0.26 | +1.1% | $22.63 | $22.98 | $22.61 | 3,100,552 | |
| $22.68 | +0.63 | +2.9% | $22.12 | $22.77 | $22.09 | 3,833,449 | |
| $22.05 | +0.10 | +0.5% | $22.06 | $22.17 | $21.81 | 5,101,348 | |
| $21.95 | -0.21 | -0.9% | $22.05 | $22.17 | $21.80 | 3,247,336 | |
| $22.16 | -0.41 | -1.8% | $22.43 | $22.47 | $22.16 | 2,479,328 | |
| $22.57 | -0.05 | -0.2% | $22.70 | $22.71 | $22.55 | 1,559,143 | |
| $22.62 | -0.17 | -0.7% | $22.98 | $22.98 | $22.55 | 2,682,574 | |
| $22.79 | +0.03 | +0.1% | $22.63 | $22.85 | $22.57 | 3,060,335 | |
| $22.76 | +0.28 | +1.2% | $22.51 | $22.94 | $22.43 | 4,072,167 | |
| $22.48 | +0.22 | +1.0% | $22.35 | $22.51 | $22.14 | 4,197,652 | |
| $22.26 | +0.33 | +1.5% | $22.11 | $22.37 | $22.01 | 6,981,843 | |
| $21.93 | 0.00 | 0.0% | $21.87 | $22.00 | $21.70 | 2,109,604 | |
| $21.93 | +0.13 | +0.6% | $22.01 | $22.01 | $21.81 | 4,403,112 | |
| $21.80 | -0.25 | -1.1% | $22.09 | $22.15 | $21.70 | 2,846,645 | |
| $22.05 | +0.11 | +0.5% | $21.97 | $22.46 | $21.94 | 3,017,994 | |
| $21.94 | -0.46 | -2.1% | $21.50 | $21.97 | $21.50 | 2,506,085 | |
| $22.40 | +0.62 | +2.8% | $21.91 | $22.40 | $21.78 | 5,923,123 | |
| $21.78 | -0.89 | -3.9% | $22.43 | $22.59 | $21.59 | 3,506,154 | |
| $22.67 | +0.01 | 0.0% | $22.89 | $22.90 | $22.40 | 3,177,050 | |
| $22.66 | -0.01 | 0.0% | $22.51 | $22.69 | $22.33 | 3,075,948 | |
| $22.67 | -0.42 | -1.8% | $23.39 | $23.43 | $22.49 | 2,786,927 | |
| $23.09 | -0.38 | -1.6% | $22.77 | $23.24 | $22.07 | 6,073,397 | |
| $23.47 | -0.19 | -0.8% | $23.49 | $23.67 | $23.33 | 3,915,516 | |
| $23.66 | 0.00 | 0.0% | $23.66 | $23.79 | $23.46 | 2,477,822 | |
| $23.66 | -0.25 | -1.0% | $23.71 | $23.89 | $23.60 | 2,509,785 | |
| $23.91 | -0.51 | -2.1% | $24.15 | $24.20 | $23.78 | 2,639,950 | |
| $24.42 | +0.06 | +0.2% | $24.23 | $24.67 | $24.23 | 3,560,830 | |
| $24.36 | -0.25 | -1.0% | $24.51 | $24.57 | $24.22 | 3,627,525 | |
| $24.61 | -0.32 | -1.3% | $24.90 | $24.94 | $24.47 | 3,537,058 |
- Ticker
- ASX:QBE
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 25, 2026
Notification regarding unquoted securities - QBE
Latest earnings call · Aug 13, 2026
QBE Insurance Group (ASX:QBE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 14, 2026
H1 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
QBE Insurance Group (ASX:QBE) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 6:30 PM ET
Watch TranscriptQBE Insurance Group (ASX:QBE) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 5:30 PM ET
Watch TranscriptQBE Insurance Group (ASX:QBE) Q3 2025 Earnings Call
Wed, Nov 26, 2025 · 6:00 PM ET
Watch Transcript
Latest news
Notification regarding unquoted securities - QBE
Oct 25, 2026
Closed $26.18 (-1.2%) on Oct 26, 2026
Change of Director's Interest Notice
Oct 6, 2026
Closed $24.04 (+1.3%) on Oct 7, 2026
Application for quotation of securities - QBE
Oct 6, 2026
Closed $24.04 (+1.3%) on Oct 7, 2026
Notification of cessation of securities - QBE
Oct 2, 2026
Closed $23.57 (-1.0%) on Oct 5, 2026
QBE appoints Jonathan Groves as Chief Executive Officer, Australia Pacific
Sep 22, 2026
Closed $23.01 (-0.9%) on Sep 23, 2026
QBE appoints Jonathan Groves as CEO Australia Pacific
Sep 21, 2026
Closed $23.21 (-0.8%) on Sep 22, 2026
Update - Dividend/Distribution - QBE
Sep 21, 2026
Closed $23.21 (-0.8%) on Sep 22, 2026
QBE Insurance today confirms it has completed the divestment of its Global Trade Credit and Surety operations to Swiss Re Corporate Solutions, the commercial insurance arm of the Swiss Re Group.
Aug 31, 2026
Closed $22.48 (+1.0%) on Sep 1, 2026
Initial Director's Interest Notice
Aug 31, 2026
Closed $22.48 (+1.0%) on Sep 1, 2026
A$ subordinated Notes Redemption - Completion
Aug 25, 2026
Closed $21.80 (-1.1%) on Aug 26, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 23 slides · Aug 14, 2026
FY2025 Earnings Presentation
Earnings · 23 slides · Feb 20, 2026
Debt Investor Presentation (August 2025)
Debt investors · 6 slides · Aug 8, 2025
H1 2025 Earnings Presentation
Earnings · 21 slides · Aug 8, 2025
QBE Insurance Group Limited on 6ix
- News releases
- 51 in the last 12 months · 266 in all · newest Oct 25, 2026 · oldest 2016
- Calls
- 5 calls with a replay · 5 with a transcript · latest Aug 13, 2026
- Decks
- 131 decks · latest Aug 14, 2026
Where QBE Insurance Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:QBE · Home listing · This page | ASX | Australia | AUD |
| gettex:QBE | gettex | Germany | EUR |
| OTC:QBIEY | OTC | United States | USD |
| OTC:QBEIF | OTC | United States | USD |
| Frankfurt:QBE | Frankfurt | Germany | EUR |
| LS Exchange:879189 | LS Exchange | Germany | EUR |
| Lang & Schwarz:879189 | Lang & Schwarz | Germany | EUR |
| Hamburg:QBE | Hamburg | Germany | EUR |
| BX Swiss:QBE | BX Swiss | Switzerland | CHF |
| Stuttgart:QBE | Stuttgart | Germany | EUR |
| gettex:QBE0 | gettex | Germany | EUR |
| Dusseldorf:QBE | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A1JMDQ | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1JMDQ | LS Exchange | Germany | EUR |
| Munich:QBE0 | Munich | Germany | EUR |
| Tradegate:QBE | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about QBE Insurance Group Limited.