Stock listing
LS Exchange:879189 QBE Insurance Group Limited Aktie
German listing (LS Exchange) of QBE Insurance Group Limited · home listing ASX:QBE
Follow QBE Insurance Group Limited into a list and get an email when it puts out news.
Home listing price · ASX:QBE
$25.98 AUD -0.20 (-0.8%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:QBE
- Day range so far
- $25.93 – $26.38 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 190,691 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $38.82B AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 1.49B shares outstanding
- 52-week range
- $18.57 – $26.58 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $84.92M AUDMedian day 3.25M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:QBE · Home | $25.98 AUD | -0.20 (-0.8%) | 190,691 | $26.24 | $26.38 | $25.93 | $26.18 | Delayed 15+ min · 10:57 AM GMT+11, Nov 2, 2026 |
| OTC:QBIEY | $18.31 USD | -0.26 (-1.4%) | 6,321 | $18.26 | $18.33 | $18.25 | $18.57 | Close on Oct 27, 2026 |
| OTC:QBEIF | $18.94 USD | -0.03 (-0.2%) | — | $18.94 | $18.94 | $18.94 | $18.97 | Close on Oct 27, 2026 |
| Frankfurt:QBE | €16.50 EUR | -0.10 (-0.6%) | — | €16.40 | €16.50 | €16.40 | €16.60 | Close on Oct 26, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:QBE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.18 | +0.39 | +1.5% | $26.10 | $26.33 | $25.97 | 3,552,360 | |
| $25.79 | +0.39 | +1.5% | $25.26 | $25.79 | $25.17 | 2,402,501 | |
| $25.40 | -0.63 | -2.4% | $25.65 | $25.89 | $25.16 | 3,596,712 | |
| $26.03 | -0.15 | -0.6% | $26.21 | $26.25 | $25.81 | 4,153,065 | |
| $26.18 | -0.32 | -1.2% | $25.91 | $26.46 | $25.87 | 2,845,379 | |
| $26.50 | +0.12 | +0.5% | $26.50 | $26.58 | $26.18 | 5,556,020 | |
| $26.38 | +0.36 | +1.4% | $26.19 | $26.39 | $25.89 | 3,006,315 | |
| $26.02 | +0.11 | +0.4% | $25.96 | $26.10 | $25.75 | 3,397,422 | |
| $25.91 | -0.04 | -0.2% | $25.91 | $25.98 | $25.65 | 2,917,317 | |
| $25.95 | +0.24 | +0.9% | $25.70 | $26.06 | $25.66 | 2,173,023 | |
| $25.71 | -0.17 | -0.7% | $26.00 | $26.01 | $25.67 | 4,484,873 | |
| $25.88 | +0.69 | +2.7% | $24.97 | $25.92 | $24.97 | 5,017,771 | |
| $25.19 | -0.43 | -1.7% | $25.43 | $25.60 | $25.11 | 5,262,577 | |
| $25.62 | +0.46 | +1.8% | $25.35 | $25.62 | $25.30 | 4,725,730 | |
| $25.16 | +0.01 | 0.0% | $24.86 | $25.16 | $24.81 | 3,003,736 | |
| $25.15 | +0.78 | +3.2% | $24.69 | $25.15 | $24.57 | 4,619,110 | |
| $24.37 | +0.33 | +1.4% | $24.63 | $24.68 | $24.20 | 2,550,304 | |
| $24.04 | +0.31 | +1.3% | $23.61 | $24.06 | $23.61 | 3,362,844 | |
| $23.73 | +0.16 | +0.7% | $23.60 | $23.84 | $23.50 | 3,222,629 | |
| $23.57 | -0.24 | -1.0% | $23.86 | $23.86 | $23.38 | 1,855,024 | |
| $23.81 | +0.96 | +4.2% | $23.11 | $23.83 | $23.08 | 4,362,469 | |
| $22.85 | -0.51 | -2.2% | $23.11 | $23.29 | $22.70 | 2,744,071 | |
| $23.36 | -0.03 | -0.1% | $23.25 | $23.53 | $23.14 | 4,726,455 | |
| $23.39 | +0.28 | +1.2% | $23.11 | $23.58 | $23.10 | 6,165,889 | |
| $23.11 | +0.18 | +0.8% | $23.06 | $23.32 | $22.73 | 4,333,682 | |
| $22.93 | +0.01 | 0.0% | $23.18 | $23.18 | $22.83 | 1,965,851 | |
| $22.92 | -0.09 | -0.4% | $23.03 | $23.16 | $22.89 | 2,316,054 | |
| $23.01 | -0.20 | -0.9% | $23.00 | $23.30 | $22.65 | 2,961,530 | |
| $23.21 | -0.18 | -0.8% | $23.30 | $23.39 | $23.09 | 1,845,697 | |
| $23.39 | 0.00 | 0.0% | $23.34 | $23.41 | $23.07 | 1,967,197 | |
| $23.39 | +0.13 | +0.6% | $23.26 | $23.39 | $23.15 | 6,640,821 | |
| $23.26 | +0.24 | +1.0% | $23.66 | $23.66 | $23.04 | 5,063,426 | |
| $23.02 | +0.02 | +0.1% | $23.43 | $23.43 | $22.95 | 3,722,958 | |
| $23.00 | +0.06 | +0.3% | $22.90 | $23.12 | $22.81 | 2,574,312 | |
| $22.94 | +0.26 | +1.1% | $22.63 | $22.98 | $22.61 | 3,100,552 | |
| $22.68 | +0.63 | +2.9% | $22.12 | $22.77 | $22.09 | 3,833,449 | |
| $22.05 | +0.10 | +0.5% | $22.06 | $22.17 | $21.81 | 5,101,348 | |
| $21.95 | -0.21 | -0.9% | $22.05 | $22.17 | $21.80 | 3,247,336 | |
| $22.16 | -0.41 | -1.8% | $22.43 | $22.47 | $22.16 | 2,479,328 | |
| $22.57 | -0.05 | -0.2% | $22.70 | $22.71 | $22.55 | 1,559,143 | |
| $22.62 | -0.17 | -0.7% | $22.98 | $22.98 | $22.55 | 2,682,574 | |
| $22.79 | +0.03 | +0.1% | $22.63 | $22.85 | $22.57 | 3,060,335 | |
| $22.76 | +0.28 | +1.2% | $22.51 | $22.94 | $22.43 | 4,072,167 | |
| $22.48 | +0.22 | +1.0% | $22.35 | $22.51 | $22.14 | 4,197,652 | |
| $22.26 | +0.33 | +1.5% | $22.11 | $22.37 | $22.01 | 6,981,843 | |
| $21.93 | 0.00 | 0.0% | $21.87 | $22.00 | $21.70 | 2,109,604 | |
| $21.93 | +0.13 | +0.6% | $22.01 | $22.01 | $21.81 | 4,403,112 | |
| $21.80 | -0.25 | -1.1% | $22.09 | $22.15 | $21.70 | 2,846,645 | |
| $22.05 | +0.11 | +0.5% | $21.97 | $22.46 | $21.94 | 3,017,994 | |
| $21.94 | -0.46 | -2.1% | $21.50 | $21.97 | $21.50 | 2,506,085 | |
| $22.40 | +0.62 | +2.8% | $21.91 | $22.40 | $21.78 | 5,923,123 | |
| $21.78 | -0.89 | -3.9% | $22.43 | $22.59 | $21.59 | 3,506,154 | |
| $22.67 | +0.01 | 0.0% | $22.89 | $22.90 | $22.40 | 3,177,050 | |
| $22.66 | -0.01 | 0.0% | $22.51 | $22.69 | $22.33 | 3,075,948 | |
| $22.67 | -0.42 | -1.8% | $23.39 | $23.43 | $22.49 | 2,786,927 | |
| $23.09 | -0.38 | -1.6% | $22.77 | $23.24 | $22.07 | 6,073,397 | |
| $23.47 | -0.19 | -0.8% | $23.49 | $23.67 | $23.33 | 3,915,516 | |
| $23.66 | 0.00 | 0.0% | $23.66 | $23.79 | $23.46 | 2,477,822 | |
| $23.66 | -0.25 | -1.0% | $23.71 | $23.89 | $23.60 | 2,509,785 | |
| $23.91 | -0.51 | -2.1% | $24.15 | $24.20 | $23.78 | 2,639,950 | |
| $24.42 | +0.06 | +0.2% | $24.23 | $24.67 | $24.23 | 3,560,830 | |
| $24.36 | -0.25 | -1.0% | $24.51 | $24.57 | $24.22 | 3,627,525 | |
| $24.61 | -0.32 | -1.3% | $24.90 | $24.94 | $24.47 | 3,537,058 | |
| $24.93 | -0.01 | 0.0% | $24.80 | $24.98 | $24.73 | 5,264,605 | |
| $24.94 | +0.21 | +0.8% | $24.92 | $25.00 | $24.79 | 1,737,852 |
- Ticker
- LS Exchange:879189
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 22, 2026
QBE appoints Jonathan Groves as Chief Executive Officer, Australia Pacific
Latest earnings call · Aug 13, 2026
QBE Insurance Group (ASX:QBE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 14, 2026
H1 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
QBE Insurance Group (ASX:QBE) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 6:30 PM ET
Watch TranscriptQBE Insurance Group (ASX:QBE) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 5:30 PM ET
Watch TranscriptQBE Insurance Group (ASX:QBE) Q3 2025 Earnings Call
Wed, Nov 26, 2025 · 6:00 PM ET
Watch Transcript
Latest news
QBE appoints Jonathan Groves as Chief Executive Officer, Australia Pacific
Sep 22, 2026
Closed $23.01 (-0.9%) on Sep 23, 2026
QBE Insurance today confirms it has completed the divestment of its Global Trade Credit and Surety operations to Swiss Re Corporate Solutions, the commercial insurance arm of the Swiss Re Group.
Aug 31, 2026
Closed $22.48 (+1.0%) on Sep 1, 2026
QBE Insurance Group: Jamie Thompson has been appointed to the newly created role of Global Director of Data Centres.
Aug 18, 2026
Closed $22.67 (0.0%) on Aug 19, 2026
Market Release 2026 Half Year Results
Aug 13, 2026
Closed $23.09 (-1.6%) on Aug 14, 2026
2026 Half Year Investor Report
Aug 13, 2026
Closed $23.09 (-1.6%) on Aug 14, 2026
2026 Half Year Results Presentation
Aug 13, 2026
Closed $23.09 (-1.6%) on Aug 14, 2026
2026 Half Year Results and Financial Statements
Aug 13, 2026
Closed $23.09 (-1.6%) on Aug 14, 2026
A$ Subordinated Notes Redemption
Jul 19, 2026
Closed $25.45 (+1.8%) on Jul 20, 2026
QBE senior leadership update
Jul 8, 2026
Closed $25.58 (+0.7%) on Jul 9, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 23 slides · Aug 14, 2026
FY2025 Earnings Presentation
Earnings · 23 slides · Feb 20, 2026
Debt Investor Presentation (August 2025)
Debt investors · 6 slides · Aug 8, 2025
H1 2025 Earnings Presentation
Earnings · 21 slides · Aug 8, 2025
QBE Insurance Group Limited on 6ix
- News releases
- 31 in the last 12 months · 245 in all · newest Sep 22, 2026 · oldest 2016
- Calls
- 5 calls with a replay · 5 with a transcript · latest Aug 13, 2026
- Decks
- 128 decks · latest Aug 14, 2026
Where QBE Insurance Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:QBE · Home listing | ASX | Australia | AUD |
| gettex:QBE | gettex | Germany | EUR |
| OTC:QBIEY | OTC | United States | USD |
| OTC:QBEIF | OTC | United States | USD |
| Frankfurt:QBE | Frankfurt | Germany | EUR |
| LS Exchange:879189 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:879189 | Lang & Schwarz | Germany | EUR |
| Hamburg:QBE | Hamburg | Germany | EUR |
| BX Swiss:QBE | BX Swiss | Switzerland | CHF |
| Stuttgart:QBE | Stuttgart | Germany | EUR |
| gettex:QBE0 | gettex | Germany | EUR |
| Dusseldorf:QBE | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A1JMDQ | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1JMDQ | LS Exchange | Germany | EUR |
| Munich:QBE0 | Munich | Germany | EUR |
| Tradegate:QBE | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about QBE Insurance Group Limited.