Stock listing

LSE:PRD Predator Oil & Gas Holdings PLC Share Price

Home listing (LSE) of Predator Oil & Gas Holdings PLC

Follow Predator Oil & Gas Holdings PLC into a list and get an email when it puts out news.

Share price · LSE:PRD

0.898p GBX (pence) -0.022 (-2.4%)

Close on Nov 3, 2026

Past year -69.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
0.865p – 0.950p GBX (pence)Nov 3, 2026
Volume
8.86M sharesNov 3, 2026
Market cap
£8.12M GBPAt the close on Nov 3, 2026 · price × 904.4M shares outstanding
52-week range
0.725p – 5.525p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
£127,404 GBPMedian day 2.79M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Predator Oil & Gas Holdings PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:PRD · Home0.898p GBX (pence)-0.022 (-2.4%)8,855,8210.950p0.950p0.865p0.920pClose on Nov 3, 2026
Frankfurt:1EM€0.0005 EUR0.0000 (0.0%)—€0.0005€0.0005€0.0005€0.0005Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:PRD · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.898p-0.022-2.4%0.950p0.950p0.865p8,855,821
0.920p+0.120+15.0%0.775p0.950p0.750p16,009,391
0.800p-0.530-39.8%0.725p0.950p0.725p47,770,199
1.330p-0.015-1.1%1.320p1.340p1.320p9,761,309
1.345p+0.035+2.7%1.310p1.345p1.300p1,039,466
1.310p+0.010+0.8%1.310p1.320p1.300p5,468,562
1.300p-0.015-1.1%1.315p1.350p1.300p12,741,336
1.315p+0.015+1.2%1.325p1.375p1.300p12,507,555
1.300p-0.050-3.7%1.375p1.400p1.300p11,273,501
1.350p-0.010-0.7%1.360p1.400p1.321p9,722,087
1.360p-0.050-3.5%1.403p1.403p1.350p4,946,853
1.410p+0.010+0.7%1.390p1.450p1.390p5,270,358
1.400p-0.040-2.8%1.425p1.500p1.360p24,263,373
1.440p-0.910-38.7%1.700p1.900p1.300p99,552,071
2.350p-0.500-17.5%2.500p3.148p2.260p11,261,295
2.850p+0.150+5.6%2.850p3.000p2.710p1,349,439
2.700p-0.050-1.8%2.875p3.000p2.700p1,121,007
2.750p-0.250-8.3%2.900p3.000p2.700p1,941,374
3.000p+0.050+1.7%2.950p3.000p2.800p1,199,155
2.950p0.0000.0%2.950p3.030p2.800p622,005
2.950p+0.150+5.4%2.800p3.030p2.700p2,054,079
2.800p-0.360-11.4%3.050p3.200p2.734p4,652,504
3.160p+0.060+1.9%3.100p3.160p2.900p3,836,367
3.100p+0.050+1.6%3.050p3.600p3.010p942,105
3.050p-0.350-10.3%3.500p3.700p3.000p5,102,016
3.400p+0.325+10.6%3.075p3.600p3.055p4,930,639
3.075p+0.025+0.8%3.125p3.200p3.050p793,147
3.050p-0.120-3.8%3.125p3.200p3.050p3,950,401
3.170p+0.070+2.3%3.100p3.200p3.060p2,240,435
3.100p-0.150-4.6%3.250p3.281p3.000p2,075,895
3.250p-0.140-4.1%3.350p3.380p3.200p1,538,167
3.390p+0.040+1.2%3.350p3.500p3.200p1,737,031
3.350p+0.150+4.7%3.250p3.500p3.200p4,391,379
3.200p+0.250+8.5%2.950p3.300p2.900p7,845,730
2.950p0.0000.0%2.950p3.060p2.900p1,631,752
2.950p-0.100-3.3%3.050p3.100p2.925p1,200,687
3.050p-0.100-3.2%3.150p3.300p3.050p554,207
3.150p0.0000.0%3.150p3.300p3.000p4,289,804
3.150p0.0000.0%3.150p3.300p3.000p824,121
3.150p0.0000.0%3.150p3.300p3.000p1,874,873
3.150p+0.150+5.0%3.150p3.300p3.000p3,074,665
3.000p-0.150-4.8%3.150p3.300p3.000p874,833
3.150p0.0000.0%3.150p3.300p3.045p895,962
3.150p-0.050-1.6%3.200p3.300p3.000p990,154
3.200p0.0000.0%3.200p3.300p3.100p749,365
3.200p+0.050+1.6%3.150p3.300p3.078p5,883,367
3.150p+0.050+1.6%3.150p3.300p3.050p2,884,803
3.100p-0.050-1.6%3.150p3.300p3.010p2,111,313
3.150p-0.170-5.1%3.150p3.300p3.000p644,469
3.320p+0.070+2.2%3.150p3.320p3.000p1,386,981
3.250p+0.050+1.6%3.200p3.300p3.053p3,831,225
3.200p+0.150+4.9%3.050p3.300p3.000p3,360,345
3.050p-0.320-9.5%3.150p3.200p3.000p2,555,128
3.370p+0.170+5.3%3.200p3.370p3.100p4,342,159
3.200p-0.150-4.5%3.350p3.400p3.125p3,415,516
3.350p+0.100+3.1%3.250p3.500p3.100p9,376,220
3.250p+0.250+8.3%3.000p3.300p2.960p25,042,168
3.000p0.0000.0%3.000p3.100p2.910p1,403,629
3.000p0.0000.0%3.050p3.170p2.900p3,382,881
3.000p0.0000.0%3.000p3.160p2.920p1,271,511
3.000p-0.100-3.2%2.950p3.100p2.850p944,824
3.100p+0.150+5.1%2.950p3.100p2.800p1,321,310
2.950p0.0000.0%2.950p3.100p2.825p2,701,752
2.950p+0.150+5.4%2.800p3.090p2.768p2,251,738
2.800p-0.050-1.8%2.850p2.900p2.750p4,164,262
2.850p-0.210-6.9%2.850p3.000p2.810p812,410
Ticker
LSE:PRD
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Predator Oil & Gas Holdings (LSE:PRD) — Investor Q&A session

    Thu, Oct 16, 2025 · 12:30 PM ET

    Watch Transcript

  • Predator Oil & Gas Holdings (LSE:PRD) — Corporate Update

    Thu, Jan 23, 2025 · 12:30 PM ET

    Watch Transcript

  • Predator Oil & Gas Holdings (LSE:PRD) — Investor Presentation

    Wed, Feb 01, 2023 · 5:00 AM ET

    Watch Transcript

Latest news

Total Voting Rights & Admission to Trading

Oct 30, 2026

Closed 0.80p (-39.8%) on Oct 30, 2026

MOU-6 preliminary well testing update

Oct 30, 2026

Closed 0.80p (-39.8%) on Oct 30, 2026

Notification of Major Holdings

Oct 27, 2026

Closed 1.31p (+0.8%) on Oct 27, 2026

Chief Executive Broadcast Interview

Oct 22, 2026

Closed 1.30p (-3.7%) on Oct 22, 2026

Placing to Raise £2.5 Million

Oct 15, 2026

Closed 1.44p (-38.7%) on Oct 15, 2026

Result of Annual General Meeting

Oct 14, 2026

Closed 2.35p (-17.5%) on Oct 14, 2026

MOU-6(Morocco) and Snowcap-3 (Trinidad)

Oct 14, 2026

Closed 2.35p (-17.5%) on Oct 14, 2026

AGM Presentation

Oct 14, 2026

Closed 2.35p (-17.5%) on Oct 14, 2026

Interim Financial Statements

Sep 30, 2026

Closed 3.05p (-10.3%) on Sep 30, 2026

AGM Notice

Sep 21, 2026

Closed 3.39p (+1.2%) on Sep 21, 2026

All Predator Oil & Gas Holdings PLC news

Financings

  • Private placement of new ordinary shares

    Oct 15, 2026 · US$3.29M

    Announced: £2.5M · GBX 1.5 a share · 1 warrant at £0.025 for 24 months · AlbR Capital Limited +1

    Dealers: AlbR Capital Limited (co-lead), Crest Corporate Broking (co-lead)

    Use of proceeds: Expand Snowcap-3 production in Trinidad, Goudron well testing, Morocco helium and biogenic gas work, MOU-6 extra costs, admin

    Announced Oct 15, 2026

Read by 6ix AI from the company's releases

Decks

Predator Oil & Gas Holdings PLC on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
26 in the last 12 months · 211 in all · newest Oct 30, 2026 · oldest 2018
Calls
4 calls with a replay · 4 with a transcript · latest Oct 16, 2025
Decks
5 decks · latest Oct 14, 2026

Where Predator Oil & Gas Holdings PLC is listed

ListingExchangeCountryCurrency
LSE:PRD · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A2JMXKLS ExchangeGermanyEUR
Lang & Schwarz:A2JMXKLang & SchwarzGermanyEUR
Frankfurt:1EMFrankfurtGermanyEUR
Stuttgart:1EMStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Predator Oil & Gas Holdings PLC.