Stock listing
NSE:DIAMONDYD Prataap Snacks Ltd. Share Price
Home listing (NSE) of Prataap Snacks Ltd.
Follow Prataap Snacks Ltd. into a list and get an email when it puts out news.
Share price · NSE:DIAMONDYD
₹1,049.50 INR -18.00 (-1.7%)
Close on Nov 4, 2026
- Day range
- ₹1,032.00 – ₹1,110.40 INRNov 4, 2026
- Volume
- 22,507 sharesNov 4, 2026
- Market cap
- ₹25.11B INRAt the close on Nov 4, 2026 · price × 23.93M shares outstanding
- 52-week range
- ₹858.90 – ₹1,245.00 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₹38.42M INRMedian day 13,051 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:DIAMONDYD · Home | ₹1,049.50 INR | -18.00 (-1.7%) | 22,507 | ₹1,078.20 | ₹1,110.40 | ₹1,032.00 | ₹1,067.50 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:DIAMONDYD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,049.50 | -18.00 | -1.7% | ₹1,078.20 | ₹1,110.40 | ₹1,032.00 | 22,507 | |
| ₹1,067.50 | +22.40 | +2.1% | ₹1,045.10 | ₹1,095.00 | ₹1,025.40 | 399,513 | |
| ₹1,045.10 | -4.10 | -0.4% | ₹1,011.00 | ₹1,061.90 | ₹1,001.30 | 15,067 | |
| ₹1,049.20 | -1.00 | -0.1% | ₹1,045.00 | ₹1,052.00 | ₹1,030.30 | 6,247 | |
| ₹1,050.20 | -2.20 | -0.2% | ₹1,052.10 | ₹1,056.40 | ₹1,035.00 | 5,324 | |
| ₹1,052.40 | +0.60 | +0.1% | ₹1,050.00 | ₹1,061.10 | ₹1,035.90 | 5,427 | |
| ₹1,051.80 | +26.80 | +2.6% | ₹1,017.30 | ₹1,060.00 | ₹1,017.30 | 8,266 | |
| ₹1,025.00 | -9.60 | -0.9% | ₹1,020.40 | ₹1,036.80 | ₹1,012.50 | 6,673 | |
| ₹1,034.60 | -16.40 | -1.6% | ₹1,032.60 | ₹1,048.30 | ₹995.00 | 9,488 | |
| ₹1,051.00 | +17.80 | +1.7% | ₹1,030.10 | ₹1,058.60 | ₹1,019.10 | 7,630 | |
| ₹1,033.20 | -17.90 | -1.7% | ₹1,044.00 | ₹1,051.20 | ₹1,025.00 | 57,636 | |
| ₹1,051.10 | -16.50 | -1.5% | ₹1,078.20 | ₹1,078.20 | ₹1,040.50 | 7,306 | |
| ₹1,067.60 | +8.20 | +0.8% | ₹1,057.00 | ₹1,075.00 | ₹1,055.40 | 3,618 | |
| ₹1,059.40 | +14.90 | +1.4% | ₹1,035.60 | ₹1,069.90 | ₹1,033.20 | 3,101 | |
| ₹1,044.50 | +3.40 | +0.3% | ₹1,038.10 | ₹1,050.00 | ₹1,033.00 | 6,005 | |
| ₹1,041.10 | -4.30 | -0.4% | ₹1,043.60 | ₹1,062.20 | ₹1,035.00 | 7,837 | |
| ₹1,045.40 | -4.00 | -0.4% | ₹1,090.10 | ₹1,090.10 | ₹1,040.00 | 6,232 | |
| ₹1,049.40 | +4.70 | +0.4% | ₹1,041.10 | ₹1,058.00 | ₹1,022.30 | 25,734 | |
| ₹1,044.70 | -34.50 | -3.2% | ₹1,077.00 | ₹1,087.30 | ₹1,040.10 | 19,304 | |
| ₹1,079.20 | -9.00 | -0.8% | ₹1,082.30 | ₹1,095.10 | ₹1,070.80 | 1,026 | |
| ₹1,088.20 | +29.40 | +2.8% | ₹1,061.40 | ₹1,096.00 | ₹1,056.10 | 15,772 | |
| ₹1,058.80 | -14.20 | -1.3% | ₹1,068.70 | ₹1,105.10 | ₹1,041.50 | 23,745 | |
| ₹1,073.00 | 0.00 | 0.0% | ₹1,073.00 | ₹1,073.00 | ₹1,073.00 | 0 | |
| ₹1,073.00 | -35.50 | -3.2% | ₹1,100.00 | ₹1,107.00 | ₹1,041.50 | 24,504 | |
| ₹1,108.50 | +57.40 | +5.5% | ₹1,061.00 | ₹1,124.90 | ₹1,056.20 | 164,680 | |
| ₹1,051.10 | -15.10 | -1.4% | ₹1,069.30 | ₹1,069.30 | ₹1,037.70 | 28,880 | |
| ₹1,066.20 | -4.80 | -0.4% | ₹1,060.00 | ₹1,077.00 | ₹1,038.10 | 19,609 | |
| ₹1,071.00 | +5.70 | +0.5% | ₹1,065.30 | ₹1,084.50 | ₹1,058.40 | 3,449 | |
| ₹1,065.30 | -22.70 | -2.1% | ₹1,100.60 | ₹1,100.60 | ₹1,053.10 | 8,496 | |
| ₹1,088.00 | -2.30 | -0.2% | ₹1,113.30 | ₹1,114.30 | ₹1,080.30 | 4,080 | |
| ₹1,090.30 | -9.00 | -0.8% | ₹1,110.80 | ₹1,110.80 | ₹1,089.30 | 3,469 | |
| ₹1,099.30 | +11.20 | +1.0% | ₹1,088.20 | ₹1,107.70 | ₹1,068.00 | 14,344 | |
| ₹1,088.10 | -12.30 | -1.1% | ₹1,107.00 | ₹1,122.00 | ₹1,079.20 | 15,018 | |
| ₹1,100.40 | -1.80 | -0.2% | ₹1,096.60 | ₹1,106.30 | ₹1,096.60 | 5,714 | |
| ₹1,102.20 | -5.20 | -0.5% | ₹1,097.30 | ₹1,119.90 | ₹1,088.80 | 6,122 | |
| ₹1,107.40 | -1.00 | -0.1% | ₹1,114.50 | ₹1,150.00 | ₹1,076.30 | 11,209 | |
| ₹1,108.40 | 0.00 | 0.0% | ₹1,108.40 | ₹1,108.40 | ₹1,108.40 | 0 | |
| ₹1,108.40 | -7.20 | -0.6% | ₹1,108.50 | ₹1,110.00 | ₹1,093.00 | 6,366 | |
| ₹1,115.60 | -8.00 | -0.7% | ₹1,123.60 | ₹1,126.80 | ₹1,101.60 | 14,173 | |
| ₹1,123.60 | -5.70 | -0.5% | ₹1,128.60 | ₹1,131.40 | ₹1,113.90 | 4,765 | |
| ₹1,129.30 | -12.90 | -1.1% | ₹1,148.70 | ₹1,168.30 | ₹1,125.00 | 30,348 | |
| ₹1,142.20 | -16.10 | -1.4% | ₹1,162.20 | ₹1,168.30 | ₹1,130.00 | 23,661 | |
| ₹1,158.30 | -1.50 | -0.1% | ₹1,162.30 | ₹1,162.30 | ₹1,147.60 | 5,787 | |
| ₹1,159.80 | +4.60 | +0.4% | ₹1,158.50 | ₹1,163.80 | ₹1,144.00 | 22,884 | |
| ₹1,155.20 | +10.40 | +0.9% | ₹1,135.00 | ₹1,169.90 | ₹1,102.30 | 7,145 | |
| ₹1,144.80 | -2.30 | -0.2% | ₹1,147.10 | ₹1,160.10 | ₹1,127.60 | 27,059 | |
| ₹1,147.10 | -15.70 | -1.4% | ₹1,163.40 | ₹1,163.40 | ₹1,139.70 | 14,535 | |
| ₹1,162.80 | -12.20 | -1.0% | ₹1,170.10 | ₹1,175.90 | ₹1,150.00 | 11,325 | |
| ₹1,175.00 | +7.70 | +0.7% | ₹1,168.20 | ₹1,187.20 | ₹1,158.40 | 35,814 | |
| ₹1,167.30 | +2.10 | +0.2% | ₹1,169.30 | ₹1,180.90 | ₹1,155.40 | 14,849 | |
| ₹1,165.20 | -11.30 | -1.0% | ₹1,180.10 | ₹1,190.30 | ₹1,156.00 | 15,819 | |
| ₹1,176.50 | -2.80 | -0.2% | ₹1,179.30 | ₹1,185.30 | ₹1,168.30 | 4,032 | |
| ₹1,179.30 | +4.30 | +0.4% | ₹1,179.30 | ₹1,192.60 | ₹1,165.90 | 17,705 | |
| ₹1,175.00 | -4.20 | -0.4% | ₹1,181.20 | ₹1,189.90 | ₹1,167.10 | 8,151 | |
| ₹1,179.20 | -14.60 | -1.2% | ₹1,199.80 | ₹1,199.80 | ₹1,161.80 | 10,918 | |
| ₹1,193.80 | +3.40 | +0.3% | ₹1,193.80 | ₹1,203.80 | ₹1,180.90 | 11,074 | |
| ₹1,190.40 | -1.00 | -0.1% | ₹1,191.40 | ₹1,199.90 | ₹1,161.20 | 14,506 | |
| ₹1,191.40 | +7.20 | +0.6% | ₹1,187.80 | ₹1,195.00 | ₹1,167.10 | 19,266 | |
| ₹1,184.20 | -8.40 | -0.7% | ₹1,192.80 | ₹1,196.60 | ₹1,171.80 | 11,928 | |
| ₹1,192.60 | -14.90 | -1.2% | ₹1,229.00 | ₹1,229.00 | ₹1,175.50 | 27,823 | |
| ₹1,207.50 | +1.10 | +0.1% | ₹1,206.40 | ₹1,245.00 | ₹1,175.10 | 86,787 | |
| ₹1,206.40 | -21.00 | -1.7% | ₹1,229.80 | ₹1,242.30 | ₹1,198.00 | 56,046 | |
| ₹1,227.40 | +61.20 | +5.2% | ₹1,170.00 | ₹1,239.00 | ₹1,150.10 | 445,495 | |
| ₹1,166.20 | -8.00 | -0.7% | ₹1,189.00 | ₹1,194.00 | ₹1,164.10 | 14,509 | |
| ₹1,174.20 | +2.70 | +0.2% | ₹1,177.00 | ₹1,192.80 | ₹1,151.60 | 270,599 | |
| ₹1,171.50 | +7.70 | +0.7% | ₹1,169.80 | ₹1,180.00 | ₹1,134.10 | 18,608 |
- Ticker
- NSE:DIAMONDYD
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Prataap Snacks Limited has informed the Exchange regarding a press release dated October 30, 2026, titled "Press Release on Unaudited Standalone and Consolidated Financial Results Financial Results of the Company for the quarter and half year ended September 30, 2026.".
Latest earnings call · Nov 3, 2026
Prataap Snacks (NSE:DIAMONDYD) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Nov 1, 2026
H1 FY27 Earnings Presentation
Earnings · 36 slides
Calls
Replays
Prataap Snacks (NSE:DIAMONDYD) Q2 2027 Earnings Call
Tue, Nov 03, 2026 · 7:34 AM ET
Watch Transcript
Latest news
Prataap Snacks Limited has informed the Exchange regarding a press release dated October 30, 2026, titled "Press Release on Unaudited Standalone and Consolidated Financial Results Financial Results of the Company for the quarter and half year ended September 30, 2026.".
Oct 30, 2026
Closed ₹1,045.10 (-0.4%) on Nov 2, 2026
Prataap Snacks Ltd. Press Release Aug 02 2026
Aug 1, 2026
Closed ₹1,163.80 (+0.4%) on Aug 3, 2026
Press Release Apr 27 2026
Apr 27, 2026
Closed ₹1,008.00 (+0.5%) on Apr 28, 2026
Press Release Feb 06 2026
Feb 6, 2026
Closed ₹1,089.00 (-1.2%) on Feb 9, 2026
Press Release Nov 04 2025
Nov 4, 2025
Closed ₹1,112.20 (0.0%) on Nov 5, 2025
Decks
H1 FY27 Earnings Presentation
Earnings · 36 slides · Nov 1, 2026
Q2 & H1 FY27 Earnings Presentation
Earnings · 37 slides · Nov 1, 2026
Q1 FY27 Earnings Presentation
Earnings · 31 slides · Aug 2, 2026
Q4 FY2026 Earnings Presentation
Earnings · 33 slides · Apr 28, 2026
Prataap Snacks Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 4 in the last 12 months · 30 in all · newest Oct 30, 2026 · oldest 2020
- Calls
- 1 call with a replay · 1 with a transcript · latest Nov 3, 2026
- Decks
- 63 decks · latest Nov 1, 2026
Where Prataap Snacks Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:DIAMONDYD · Home listing · This page | NSE | India | INR |
| BSE:DIAMONDYD | BSE | India | INR |
Log in to ask 6ix AI your own questions about Prataap Snacks Ltd.