Stock listing
CSE:PBIT POSaBIT Systems Corp. Stock
Home listing (CSE) of POSaBIT Systems Corp.
Follow POSaBIT Systems Corp. into a list and get an email when it puts out news.
Share price · CSE:PBIT
$0.075 CAD +0.005 (+7.1%)
Close on Nov 2, 2026
- Day range
- $0.075 – $0.075 CADNov 2, 2026
- Volume
- 12,000 sharesNov 2, 2026
- Market cap
- $12.16M CADAt the close on Nov 2, 2026 · price × 162.2M shares outstanding
- 52-week range
- $0.045 – $0.105 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3,075 CADMedian day 2,000 shares · 26 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:PBIT · Home | $0.075 CAD | +0.005 (+7.1%) | 12,000 | $0.075 | $0.075 | $0.075 | $0.070 | Close on Nov 2, 2026 |
| OTC:POSAF | $0.056 USD | +0.011 (+24.9%) | 14,008 | $0.053 | $0.064 | $0.053 | $0.045 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · CSE:PBIT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.075 | +0.005 | +7.1% | $0.075 | $0.075 | $0.075 | 12,000 | |
| $0.070 | -0.010 | -12.5% | $0.085 | $0.085 | $0.070 | 7,830 | |
| $0.080 | +0.025 | +45.5% | $0.070 | $0.080 | $0.070 | 45,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | -0.015 | -21.4% | $0.055 | $0.055 | $0.055 | 10,000 | |
| $0.070 | +0.015 | +27.3% | $0.065 | $0.070 | $0.065 | 67,900 | |
| $0.055 | -0.015 | -21.4% | $0.055 | $0.055 | $0.055 | 48,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | -0.010 | -12.5% | $0.070 | $0.070 | $0.060 | 80,850 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 6,000 | |
| $0.080 | -0.005 | -5.9% | $0.080 | $0.085 | $0.080 | 61,000 | |
| $0.085 | +0.020 | +30.8% | $0.080 | $0.085 | $0.080 | 25,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.065 | $0.065 | 45,457 | |
| $0.070 | +0.005 | +7.7% | $0.070 | $0.070 | $0.055 | 273,277 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | -0.015 | -18.8% | $0.065 | $0.065 | $0.065 | 1,500 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | +0.005 | +6.7% | $0.080 | $0.080 | $0.080 | 9,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | -0.010 | -11.8% | $0.080 | $0.080 | $0.075 | 72,465 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | -0.005 | -5.6% | $0.085 | $0.085 | $0.085 | 81,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | +0.010 | +12.5% | $0.090 | $0.090 | $0.090 | 19,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | -0.020 | -20.0% | $0.080 | $0.080 | $0.080 | 500 | |
| $0.100 | +0.025 | +33.3% | $0.075 | $0.100 | $0.075 | 66,500 | |
| $0.075 | -0.025 | -25.0% | $0.080 | $0.080 | $0.060 | 33,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.070 | $0.100 | $0.070 | 4,500 | |
| $0.100 | 0.000 | 0.0% | $0.095 | $0.100 | $0.095 | 1,500 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 2,000 | |
| $0.100 | +0.010 | +11.1% | $0.100 | $0.100 | $0.100 | 3,500 | |
| $0.090 | -0.010 | -10.0% | $0.100 | $0.100 | $0.085 | 24,800 | |
| $0.100 | +0.015 | +17.6% | $0.085 | $0.105 | $0.085 | 483,905 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | +0.025 | +41.7% | $0.060 | $0.085 | $0.060 | 649,000 | |
| $0.060 | -0.005 | -7.7% | $0.060 | $0.060 | $0.060 | 18,800 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 24,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.065 | $0.065 | 1,285 | |
| $0.070 | +0.010 | +16.7% | $0.055 | $0.100 | $0.055 | 106,000 | |
| $0.060 | +0.010 | +20.0% | $0.060 | $0.060 | $0.060 | 10,000 | |
| $0.050 | 0.000 | 0.0% | $0.055 | $0.055 | $0.050 | 15,000 | |
| $0.050 | -0.005 | -9.1% | $0.055 | $0.055 | $0.050 | 35,000 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 2,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | -0.010 | -16.7% | $0.050 | $0.050 | $0.050 | 21,000 | |
| $0.060 | +0.010 | +20.0% | $0.060 | $0.060 | $0.060 | 2,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 |
- Ticker
- CSE:PBIT
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Sep 2, 2026
POSaBIT Amends Terms of Outstanding Loan with Perga Capital Partners
Latest earnings call · Aug 20, 2026
Posabit Systems (CSE:PBIT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 13 slides
Calls
Replays
Posabit Systems (CSE:PBIT) Q2 2026 Earnings Call
Thu, Aug 20, 2026 · 4:30 PM ET
Watch TranscriptPosabit Systems (CSE:PBIT) Q1 2026 Earnings Call
Fri, May 29, 2026 · 4:30 PM ET
Watch TranscriptPosabit Systems (CSE:PBIT) Q4 2025 Earnings Call
Wed, Apr 22, 2026 · 4:30 PM ET
Watch Transcript
Latest news
POSaBIT Amends Terms of Outstanding Loan with Perga Capital Partners
Sep 2, 2026
Closed $0.10 (+17.6%) on Sep 3, 2026
POSaBIT Reports Second Quarter 2026 Financial Results
Aug 20, 2026
Closed $0.07 (+16.7%) on Aug 21, 2026
POSaBIT to Host Second Quarter 2026 Earnings Conference Call
Aug 17, 2026
Closed $0.05 (-9.1%) on Aug 18, 2026
POSaBIT Reports First Quarter 2026 Financial Results
May 27, 2026
Closed $0.085 (+30.8%) on May 28, 2026
POSaBIT to Host First Quarter 2026 Earnings Conference Call
May 26, 2026
Closed $0.065 (0.0%) on May 26, 2026
POSaBIT Reports Fourth Quarter and Annual 2025 Financial Results
Apr 22, 2026
Closed $0.065 (+30.0%) on Apr 23, 2026
POSaBIT Launches New AI-Driven Producer & Processor Portal: POSaBIT Brands
Apr 21, 2026
Closed $0.045 (0.0%) on Apr 21, 2026
POSaBIT to Host Fourth Quarter and FY 2025 Earnings Conference Call
Apr 20, 2026
Closed $0.045 (0.0%) on Apr 20, 2026
POSaBIT Applauds Today’s Executive Order to Reschedule Cannabis as a Pivotal Step Forward for the Industry
Dec 18, 2025
Closed $0.07 (+7.7%) on Dec 19, 2025
POSaBIT Reports Third Quarter 2025 Financial Results
Nov 12, 2025
Closed $0.075 (-6.3%) on Nov 13, 2025
Decks
Investor Presentation (June 2026)
Investor deck · 13 slides · June 2026
Investor Presentation (February 2022)
Investor deck · 31 slides · February 2022
Investor Presentation (July 2021)
Investor deck · 30 slides · July 2021
POSaBIT Systems Corp. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 11 in the last 12 months · 27 in all · newest Sep 2, 2026 · oldest 2024
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 20, 2026
- Decks
- 3 decks · latest June 2026
Where POSaBIT Systems Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:PBIT · Home listing · This page | CSE | Canada | CAD |
| OTC:POSAF | OTC | United States | USD |
| Cboe Canada:PBIT | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about POSaBIT Systems Corp.