Stock listing

Cboe Canada:PBIT POSaBIT Systems Corp. Stock

Canadian listing (Cboe Canada) of POSaBIT Systems Corp. · home listing CSE:PBIT

Follow POSaBIT Systems Corp. into a list and get an email when it puts out news.

Home listing price · CSE:PBIT

$0.07 CAD -0.01 (-12.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:PBIT

Past year 0.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.07 – $0.085 CADOct 30, 2026
Volume: 7,830 sharesOct 30, 2026
Market cap: $11.35M CADAt the close on Oct 30, 2026 · price × 162.2M shares outstanding
52-week range: $0.045 – $0.105 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $3,029 CADMedian day 2,000 shares · 27 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:PBIT · Home	$0.07 CAD	-0.01 (-12.5%)	7,830	$0.085	$0.085	$0.07	$0.08	Close on Oct 30, 2026
OTC:POSAF	$0.056 USD	+0.011 (+24.9%)	14,008	$0.053	$0.064	$0.053	$0.045	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:PBIT · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.07	-0.01	-12.5%	$0.085	$0.085	$0.07	7,830
Thu, Oct 29	$0.08	+0.025	+45.5%	$0.07	$0.08	$0.07	45,000
Wed, Oct 28	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Tue, Oct 27	$0.055	-0.015	-21.4%	$0.055	$0.055	$0.055	10,000
Mon, Oct 26	$0.07	+0.015	+27.3%	$0.065	$0.07	$0.065	67,900
Fri, Oct 23	$0.055	-0.015	-21.4%	$0.055	$0.055	$0.055	48,000
Thu, Oct 22	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Oct 21	$0.07	-0.01	-12.5%	$0.07	$0.07	$0.06	80,850
Tue, Oct 20	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Oct 19	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	6,000
Fri, Oct 16	$0.08	-0.005	-5.9%	$0.08	$0.085	$0.08	61,000
Thu, Oct 15	$0.085	+0.02	+30.8%	$0.08	$0.085	$0.08	25,000
Wed, Oct 14	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Tue, Oct 13	$0.065	-0.005	-7.1%	$0.065	$0.065	$0.065	45,457
Fri, Oct 9	$0.07	+0.005	+7.7%	$0.07	$0.07	$0.055	273,277
Thu, Oct 8	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Wed, Oct 7	$0.065	-0.015	-18.8%	$0.065	$0.065	$0.065	1,500
Tue, Oct 6	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Oct 5	$0.08	+0.005	+6.7%	$0.08	$0.08	$0.08	9,000
Fri, Oct 2	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Thu, Oct 1	$0.075	-0.01	-11.8%	$0.08	$0.08	$0.075	72,465
Wed, Sep 30	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Tue, Sep 29	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Mon, Sep 28	$0.085	-0.005	-5.6%	$0.085	$0.085	$0.085	81,000
Fri, Sep 25	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Thu, Sep 24	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Wed, Sep 23	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Tue, Sep 22	$0.09	+0.01	+12.5%	$0.09	$0.09	$0.09	19,000
Mon, Sep 21	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Sep 18	$0.08	-0.02	-20.0%	$0.08	$0.08	$0.08	500
Thu, Sep 17	$0.10	+0.025	+33.3%	$0.075	$0.10	$0.075	66,500
Wed, Sep 16	$0.075	-0.025	-25.0%	$0.08	$0.08	$0.06	33,000
Tue, Sep 15	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Mon, Sep 14	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Sep 11	$0.10	0.00	0.0%	$0.07	$0.10	$0.07	4,500
Thu, Sep 10	$0.10	0.00	0.0%	$0.095	$0.10	$0.095	1,500
Wed, Sep 9	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	2,000
Tue, Sep 8	$0.10	+0.01	+11.1%	$0.10	$0.10	$0.10	3,500
Fri, Sep 4	$0.09	-0.01	-10.0%	$0.10	$0.10	$0.085	24,800
Thu, Sep 3	$0.10	+0.015	+17.6%	$0.085	$0.105	$0.085	483,905
Wed, Sep 2	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Tue, Sep 1	$0.085	+0.025	+41.7%	$0.06	$0.085	$0.06	649,000
Mon, Aug 31	$0.06	-0.005	-7.7%	$0.06	$0.06	$0.06	18,800
Fri, Aug 28	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Thu, Aug 27	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Wed, Aug 26	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	24,000
Tue, Aug 25	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Mon, Aug 24	$0.065	-0.005	-7.1%	$0.065	$0.065	$0.065	1,285
Fri, Aug 21	$0.07	+0.01	+16.7%	$0.055	$0.10	$0.055	106,000
Thu, Aug 20	$0.06	+0.01	+20.0%	$0.06	$0.06	$0.06	10,000
Wed, Aug 19	$0.05	0.00	0.0%	$0.055	$0.055	$0.05	15,000
Tue, Aug 18	$0.05	-0.005	-9.1%	$0.055	$0.055	$0.05	35,000
Mon, Aug 17	$0.055	+0.005	+10.0%	$0.055	$0.055	$0.055	2,000
Fri, Aug 14	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Aug 13	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Aug 12	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Aug 11	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Aug 10	$0.05	-0.01	-16.7%	$0.05	$0.05	$0.05	21,000
Fri, Aug 7	$0.06	+0.01	+20.0%	$0.06	$0.06	$0.06	2,000
Thu, Aug 6	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Aug 5	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Aug 4	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Jul 31	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Jul 30	$0.05	-0.01	-16.7%	$0.05	$0.05	$0.05	20,000

Ticker: Cboe Canada:PBIT
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Sep 2, 2026
POSaBIT Amends Terms of Outstanding Loan with Perga Capital Partners
Latest earnings call · Aug 20, 2026
Posabit Systems (CSE:PBIT) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 13 slides

Calls

Replays

Posabit Systems (CSE:PBIT) Q2 2026 Earnings Call
Thu, Aug 20, 2026 · 4:30 PM ET
Watch Transcript
Posabit Systems (CSE:PBIT) Q1 2026 Earnings Call
Fri, May 29, 2026 · 4:30 PM ET
Watch Transcript
Posabit Systems (CSE:PBIT) Q4 2025 Earnings Call
Wed, Apr 22, 2026 · 4:30 PM ET
Watch Transcript

Latest news

POSaBIT Amends Terms of Outstanding Loan with Perga Capital Partners

Sep 2, 2026

Closed $0.10 (+17.6%) on Sep 3, 2026

POSaBIT Reports Second Quarter 2026 Financial Results

Aug 20, 2026

Closed $0.07 (+16.7%) on Aug 21, 2026

POSaBIT to Host Second Quarter 2026 Earnings Conference Call

Aug 17, 2026

Closed $0.05 (-9.1%) on Aug 18, 2026

POSaBIT Reports First Quarter 2026 Financial Results

May 27, 2026

Closed $0.085 (+30.8%) on May 28, 2026

POSaBIT to Host First Quarter 2026 Earnings Conference Call

May 26, 2026

Closed $0.065 (0.0%) on May 26, 2026

POSaBIT Reports Fourth Quarter and Annual 2025 Financial Results

Apr 22, 2026

Closed $0.065 (+30.0%) on Apr 23, 2026

POSaBIT Launches New AI-Driven Producer & Processor Portal: POSaBIT Brands

Apr 21, 2026

Closed $0.045 (0.0%) on Apr 21, 2026

POSaBIT to Host Fourth Quarter and FY 2025 Earnings Conference Call

Apr 20, 2026

Closed $0.045 (0.0%) on Apr 20, 2026

POSaBIT Applauds Today’s Executive Order to Reschedule Cannabis as a Pivotal Step Forward for the Industry

Dec 18, 2025

Closed $0.07 (+7.7%) on Dec 19, 2025

POSaBIT Reports Third Quarter 2025 Financial Results

Nov 12, 2025

Closed $0.075 (-6.3%) on Nov 13, 2025

All POSaBIT Systems Corp. news

Decks

Investor Presentation (June 2026)
Investor deck · 13 slides · June 2026
Investor Presentation (July 2021)
Investor deck · 30 slides · July 2021

POSaBIT Systems Corp. on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 11 in the last 12 months · 27 in all · newest Sep 2, 2026 · oldest 2024
Calls: 20 calls with a replay · 20 with a transcript · latest Aug 20, 2026
Decks: 2 decks · latest June 2026

Where POSaBIT Systems Corp. is listed

Listing	Exchange	Country	Currency
CSE:PBIT · Home listing	CSE	Canada	CAD
OTC:POSAF	OTC	United States	USD
Cboe Canada:PBIT · This page	Cboe Canada	Canada	CAD

Cboe Canada:PBIT POSaBIT Systems Corp. Stock

Prices by listing

Daily closes

What changed lately

POSaBIT Amends Terms of Outstanding Loan with Perga Capital Partners

Posabit Systems (CSE:PBIT) Q2 2026 Earnings Call

Investor Presentation (June 2026)

Calls

Replays

Latest news

POSaBIT Amends Terms of Outstanding Loan with Perga Capital Partners

POSaBIT Reports Second Quarter 2026 Financial Results

POSaBIT to Host Second Quarter 2026 Earnings Conference Call

POSaBIT Reports First Quarter 2026 Financial Results

POSaBIT to Host First Quarter 2026 Earnings Conference Call

POSaBIT Reports Fourth Quarter and Annual 2025 Financial Results

POSaBIT Launches New AI-Driven Producer & Processor Portal: POSaBIT Brands

POSaBIT to Host Fourth Quarter and FY 2025 Earnings Conference Call

POSaBIT Applauds Today’s Executive Order to Reschedule Cannabis as a Pivotal Step Forward for the Industry

POSaBIT Reports Third Quarter 2025 Financial Results

Decks

Investor Presentation (June 2026)

Investor Presentation (July 2021)

POSaBIT Systems Corp. on 6ix

Where POSaBIT Systems Corp. is listed