Stock listing
TSX:PPTA Perpetua Resources Corp. Stock
Home listing (TSX) of Perpetua Resources Corp.
Follow Perpetua Resources Corp. into a list and get an email when it puts out news.
Share price · TSX:PPTA
$27.62 CAD +4.11 (+17.5%)
Close on Nov 6, 2026
- Day range
- $23.61 – $27.86 CADNov 6, 2026
- Volume
- 301,631 sharesNov 6, 2026
- Market cap
- $3.46B CADAt the close on Nov 6, 2026 · price × 125.1M shares outstanding
- 52-week range
- $21.94 – $51.10 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $3.72M CADMedian day 97,400 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PPTA · Home | $27.62 CAD | +4.11 (+17.5%) | 301,631 | $23.87 | $27.86 | $23.61 | $23.51 | Close on Nov 6, 2026 |
| NASDAQ:PPTA | $19.53 USD | +2.78 (+16.6%) | 3,117,756 | $16.90 | $19.73 | $16.68 | $16.75 | Close on Nov 6, 2026 |
| LSE:0V6R | $25.50 CAD | -0.96 (-3.6%) | 3,889 | $23.34 | $25.50 | $23.34 | $26.46 | Close on Oct 27, 2026 |
| Frankfurt:9MIB | €17.48 EUR | +2.54 (+17.0%) | — | €14.62 | €17.48 | €14.62 | €14.94 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:PPTA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.62 | +4.11 | +17.5% | $23.87 | $27.86 | $23.61 | 301,631 | |
| $23.51 | +0.67 | +2.9% | $23.68 | $24.83 | $21.94 | 183,512 | |
| $22.84 | +0.33 | +1.5% | $23.84 | $24.74 | $22.07 | 474,153 | |
| $22.51 | -0.08 | -0.4% | $22.50 | $22.61 | $22.12 | 127,323 | |
| $22.59 | -0.63 | -2.7% | $23.93 | $24.42 | $22.34 | 157,608 | |
| $23.22 | -2.05 | -8.1% | $24.22 | $24.22 | $22.55 | 146,110 | |
| $25.27 | -0.66 | -2.5% | $25.29 | $26.04 | $24.83 | 67,850 | |
| $25.93 | +0.11 | +0.4% | $25.42 | $25.98 | $24.93 | 111,440 | |
| $25.82 | +2.51 | +10.8% | $23.40 | $25.84 | $23.40 | 122,085 | |
| $23.31 | +0.27 | +1.2% | $23.12 | $23.73 | $22.50 | 81,981 | |
| $23.04 | -1.13 | -4.7% | $23.85 | $24.02 | $22.99 | 403,049 | |
| $24.17 | -2.17 | -8.2% | $25.47 | $25.50 | $23.98 | 316,640 | |
| $26.34 | +0.05 | +0.2% | $26.69 | $26.69 | $25.83 | 56,347 | |
| $26.29 | -0.23 | -0.9% | $26.08 | $26.99 | $25.60 | 51,253 | |
| $26.52 | -0.60 | -2.2% | $27.10 | $27.19 | $26.47 | 75,392 | |
| $27.12 | +0.83 | +3.2% | $26.25 | $27.17 | $25.84 | 157,620 | |
| $26.29 | +1.58 | +6.4% | $25.14 | $26.36 | $24.17 | 118,700 | |
| $24.71 | -2.82 | -10.2% | $26.52 | $27.11 | $24.17 | 148,900 | |
| $27.53 | -1.94 | -6.6% | $28.69 | $28.87 | $27.43 | 62,900 | |
| $29.47 | +0.88 | +3.1% | $29.08 | $29.83 | $28.89 | 65,500 | |
| $28.59 | +0.12 | +0.4% | $28.28 | $28.72 | $27.61 | 152,700 | |
| $28.47 | -0.86 | -2.9% | $28.16 | $28.74 | $27.68 | 62,900 | |
| $29.33 | +0.32 | +1.1% | $29.13 | $29.56 | $28.66 | 50,900 | |
| $29.01 | -0.04 | -0.1% | $29.19 | $29.49 | $28.14 | 81,400 | |
| $29.05 | -0.69 | -2.3% | $30.20 | $30.33 | $28.67 | 115,100 | |
| $29.74 | -0.95 | -3.1% | $30.75 | $30.75 | $29.68 | 93,200 | |
| $30.69 | +0.12 | +0.4% | $30.60 | $31.72 | $30.60 | 97,400 | |
| $30.57 | -0.34 | -1.1% | $31.06 | $31.15 | $30.32 | 74,700 | |
| $30.91 | -2.29 | -6.9% | $31.56 | $32.05 | $30.90 | 104,100 | |
| $33.20 | +0.12 | +0.4% | $33.02 | $33.52 | $32.71 | 86,500 | |
| $33.08 | +0.19 | +0.6% | $32.43 | $33.15 | $32.13 | 71,700 | |
| $32.89 | -1.96 | -5.6% | $33.94 | $33.94 | $32.47 | 99,200 | |
| $34.85 | +1.59 | +4.8% | $33.27 | $34.92 | $33.02 | 73,000 | |
| $33.26 | +0.78 | +2.4% | $33.16 | $33.42 | $32.32 | 63,500 | |
| $32.48 | -0.25 | -0.8% | $33.31 | $33.31 | $32.48 | 496,100 | |
| $32.73 | +1.31 | +4.2% | $32.96 | $33.34 | $32.40 | 67,700 | |
| $31.42 | -0.11 | -0.3% | $32.26 | $32.41 | $30.74 | 145,400 | |
| $31.53 | +0.18 | +0.6% | $31.35 | $31.63 | $30.79 | 69,300 | |
| $31.35 | -1.44 | -4.4% | $31.53 | $31.68 | $30.97 | 81,300 | |
| $32.79 | +0.02 | +0.1% | $33.60 | $33.90 | $32.68 | 64,000 | |
| $32.77 | -1.48 | -4.3% | $33.02 | $33.58 | $32.48 | 91,100 | |
| $34.25 | +0.13 | +0.4% | $34.68 | $35.30 | $34.07 | 73,100 | |
| $34.12 | -0.53 | -1.5% | $34.52 | $35.00 | $34.08 | 62,500 | |
| $34.65 | +0.10 | +0.3% | $33.71 | $35.03 | $33.62 | 97,000 | |
| $34.55 | +0.68 | +2.0% | $35.32 | $35.41 | $33.97 | 91,700 | |
| $33.87 | +1.23 | +3.8% | $33.54 | $34.49 | $33.52 | 93,100 | |
| $32.64 | -1.91 | -5.5% | $33.37 | $34.51 | $32.60 | 99,000 | |
| $34.55 | -0.35 | -1.0% | $34.88 | $34.88 | $33.75 | 90,100 | |
| $34.90 | -1.40 | -3.9% | $36.30 | $36.33 | $34.62 | 103,800 | |
| $36.30 | +0.51 | +1.4% | $35.70 | $36.55 | $35.68 | 68,700 | |
| $35.79 | -1.50 | -4.0% | $36.80 | $38.19 | $35.69 | 146,700 | |
| $37.29 | +1.35 | +3.8% | $35.44 | $37.40 | $35.39 | 106,600 | |
| $35.94 | +0.57 | +1.6% | $36.31 | $36.84 | $34.99 | 113,000 | |
| $35.37 | +0.77 | +2.2% | $35.71 | $35.99 | $34.86 | 137,000 | |
| $34.60 | -1.09 | -3.1% | $35.08 | $35.62 | $34.18 | 119,400 | |
| $35.69 | +2.61 | +7.9% | $34.92 | $36.15 | $34.06 | 151,900 | |
| $33.08 | -0.71 | -2.1% | $33.11 | $33.64 | $32.80 | 76,400 | |
| $33.79 | -1.20 | -3.4% | $34.89 | $34.91 | $33.55 | 93,400 | |
| $34.99 | +0.50 | +1.4% | $35.38 | $35.79 | $34.81 | 67,200 | |
| $34.49 | -0.69 | -2.0% | $34.55 | $35.18 | $34.12 | 87,400 | |
| $35.18 | -0.19 | -0.5% | $36.42 | $36.66 | $35.10 | 157,500 | |
| $35.37 | +0.68 | +2.0% | $34.68 | $35.43 | $34.57 | 146,400 | |
| $34.69 | +0.21 | +0.6% | $34.33 | $35.16 | $34.00 | 106,500 | |
| $34.48 | +2.48 | +7.7% | $33.96 | $34.74 | $33.65 | 196,200 | |
| $32.00 | -0.10 | -0.3% | $31.57 | $32.61 | $31.43 | 166,500 |
- Ticker
- TSX:PPTA
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Nov 4, 2026
Perpetua Announces New Gold Discovery at Stibnite Gold Project & Continued High Grades from Clark Tunnel Fault Zone
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 34 slides
Calls
Replays
New Orleans 2023 Investor Conference: Follow-Up
Mon, Nov 06, 2023 · 1:00 PM ET
Watch Transcript
Latest news
Perpetua Announces New Gold Discovery at Stibnite Gold Project & Continued High Grades from Clark Tunnel Fault Zone
Nov 4, 2026
Closed $23.51 (+2.9%) on Nov 5, 2026
Perpetua Resources Awarded Up to $40 Million in U.S. Army Funding to Advance Domestic Tungsten Supply for American Defense
Oct 26, 2026
Closed $25.82 (+10.8%) on Oct 27, 2026
Perpetua Resources Provides Construction & Exploration Update
Sep 28, 2026
Closed $30.91 (-6.9%) on Sep 28, 2026
Perpetua Resources Provides Construction Update on the Stibnite Gold Project and Exploration Activities
Aug 31, 2026
Closed $34.55 (-1.0%) on Aug 31, 2026
Perpetua Resources Announces Second Quarter 2026 Financial Results
Aug 17, 2026
Closed $33.79 (-3.4%) on Aug 17, 2026
Perpetua Resources Reports New High-Grade Gold and Antimony Discoveries and a New Gold-Tungsten Zone at Stibnite
Aug 6, 2026
Closed $32.00 (-0.3%) on Aug 6, 2026
Perpetua Resources, US Army, and Idaho National Laboratory Launch Critical Minerals Pilot Plant to Advance Antimony Trisulfide Supply
Jul 30, 2026
Closed $26.48 (+9.1%) on Jul 30, 2026
Perpetua Resources Publishes 2025 Sustainability Report
Jun 23, 2026
Closed $31.74 (-5.8%) on Jun 23, 2026
Perpetua Resources Reports Results of 2026 Annual Meeting
Jun 5, 2026
Closed $31.92 (+1.2%) on Jun 8, 2026
Perpetua Resources Advances Construction of the Stibnite Gold Project
Jun 1, 2026
Closed $35.65 (-4.3%) on Jun 1, 2026
3D model
Built by 6ix from Perpetua Resources Corp.’s releases · 6 holes · newest release Nov 4, 2026
Each hole opens the release it came from.
Financings
Private placement of common shares
Dec 16, 2025
Announced: US$4M · US$28.84 a share
Buyers: Hatch Ltd. ($4 million equity investment; 138,696 common shares)
Use of proceeds: Construction and development of the Stibnite Gold Project or general corporate purposes
Public offering of common shares
Oct 28, 2025
Terms changed: about US$71.2M · US$24.25 a share · BMO Capital Markets +2
Dealers: BMO Capital Markets (co-lead), National Bank of Canada Capital Markets (co-lead), RBC Capital Markets (co-lead)
Use of proceeds: Construction and development of the Stibnite Gold Project, working capital, exploration and development, restoration and reclamation, general corporate purposes
Private placement of common shares
Oct 28, 2025
Terms changed: US$7M · US$24.25 a share
Buyers: Agnico Eagle Mines Limited (intends to exercise its pro rata participation right; full participation would mean 288,200 common shares for $7.0 million)
Use of proceeds: Construction and development of the Stibnite Gold Project, working capital, exploration and development, restoration and reclamation, general corporate purposes
Private placement of common shares and warrants
Oct 27, 2025
Announced: US$255M · US$23.3 a share · warrants to purchase up to 2,861,229 (Agnico Eagle) and 1,192,179 (JPMorganChase)… · J.P. Morgan Securities LLC
Dealers: J.P. Morgan Securities LLC
Buyers: Agnico Eagle (7,725,321 common shares for $180 million, a 6.5% equity stake on a non-diluted basis, plus warrants for up to 2,861,229 common shares); JPMorganChase (3,218,884 common shares for $75 million, a 2.7% equity stake, plus warrants for up to 1,192,179 common shares)
Use of proceeds: Development of the Stibnite Gold Project, exploration, working capital and general corporate purposes
Public offering of common shares
Jun 16, 2025
Closed: US$325M raised · US$13.2 a share · National Bank of Canada Financial Markets +8
Dealers: National Bank of Canada Financial Markets (co-lead), BMO Capital Markets (co-lead), RBC Capital Markets, Cantor Fitzgerald & Co., B. Riley Securities, CIBC Capital Markets, H.C. Wainwright & Co., Roth Capital Partners, Scotiabank
Use of proceeds: Equity requirements for EXIM debt financing of the Stibnite Gold Project; extra funds for exploration, working capital and general corporate purposes
Announced Jun 11, 2025 · Made bigger Jun 12, 2025 · Closed Jun 16, 2025
Private placement of common shares
Jun 16, 2025
Closed: US$100M raised · US$13.2 a share
Buyers: Paulson & Co. Inc. (7,575,757 Common Shares; owns 32,347,299 Common Shares, approximately 31%, after the Offering and Private Placement)
Insiders: Paulson, a related party, bought all 7,575,757 shares; related party transaction under MI 61-101, exemptions relied on
Use of proceeds: Equity requirements for EXIM debt financing of the Stibnite Gold Project; extra funds for exploration, working capital and general corporate purposes
Announced Jun 11, 2025 · Update Jun 12, 2025 · Closed Jun 16, 2025
Public offering of common shares
Nov 18, 2024
Announced: BMO Capital Markets +3
Dealers: BMO Capital Markets (co-lead), National Bank of Canada Financial Markets (co-lead), RBC Capital Markets, Cantor
Use of proceeds: Down payments on long lead time materials, detailed engineering for the Stibnite Gold Project, and general corporate purposes
Decks
Investor Presentation (September 2026)
Investor deck · 34 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 34 slides · July 2026
Investor Presentation (April 2026)
Investor deck · 34 slides · April 2026
Investor Presentation (February 2026)
Investor deck · 34 slides · February 2026
Perpetua Resources Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 22 in the last 12 months · 183 in all · newest Nov 4, 2026 · oldest 2011
- Calls
- 1 call with a replay · 1 with a transcript · latest Nov 6, 2023
- Decks
- 68 decks · latest September 2026
Where Perpetua Resources Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PPTA · Home listing · This page | TSX | Canada | CAD |
| NASDAQ:PPTA | NASDAQ | United States | USD |
| gettex:9MIB | gettex | Germany | EUR |
| LS Exchange:A2QPVU | LS Exchange | Germany | EUR |
| LSE:0V6R | LSE | United Kingdom | CAD |
| Cboe Canada:PPTA | Cboe Canada | Canada | CAD |
| Tradegate:9MIB | Tradegate | Germany | EUR |
| Lang & Schwarz:A2QPVU | Lang & Schwarz | Germany | EUR |
| BOATS:PPTA | BOATS | United States | USD |
| Frankfurt:9MIB | Frankfurt | Germany | EUR |
| Dusseldorf:9MIB | Dusseldorf | Germany | EUR |
| Hamburg:9MIB | Hamburg | Germany | EUR |
| Munich:9MIB | Munich | Germany | EUR |
| Stuttgart:9MIB | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Perpetua Resources Corp.